Transakce100
NákupyProdeje
2674
Objem$10.2K
Nákupní objemProdejní objem
$5.7K$4.6K
Tvůrci39
KupciProdejci
1229
Circ. Supply
500,000,00099.99%
Celková nabídka500,000,000
Maximální nabídka500,000,000
SeskupenoTHRUST4,471,729($159.4K)
SeskupenoWETH181.55($366.1K)
Konvertor
1THRUST
= $0.03554
?THRUST
USD
O
Thruster přehled
Thruster (THRUST) byl spuštěn na 10.02.2024 a v současnosti obchoduje za $0.03554. Obíhající nabídka Thruster je 500.00M, a má tržní kapitalizaci $17.77M.
Cena a tržní výkon Thruster
V posledních 24 hodinách cena Thruster (THRUST) vzrostla o -2.1%, s obchodním objemem $17.77M. Sledujte cenu Thruster na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | THRUST | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $13.33 | 375.07 | 0.006611 | $0.03554 | 148 | ||
56m ago | SELL | $<1 | 1.03 | 0.041825 | $0.03554 | |||
1h ago | SELL | $<1 | 2.27 | 0.044019 | $0.03554 | |||
1h ago | BUY | $<1 | 0.8073 | 0.041431 | $0.03576 | |||
2h ago | SELL | $71.75 | 2,017.57 | 0.03558 | $0.03556 | 53 | ||
2h ago | SELL | $0.10 | 2.81 | 0.044972 | $0.03557 | |||
2h ago | BUY | $0.19 | 5.52 | 0.049804 | $0.03579 | |||
2h ago | SELL | $1.63 | 45.98 | 0.038113 | $0.03557 | 25 | ||
3h ago | SELL | $1.04 | 29.36 | 0.035181 | $0.03557 | 29 | ||
3h ago | SELL | $<1 | 2.60 | 0.044594 | $0.03590 | |||
4h ago | SELL | $13.34 | 371.61 | 0.006557 | $0.03590 | 122 | ||
4h ago | SELL | $72.33 | 2,013.77 | 0.03554 | $0.03591 | 125 | ||
4h ago | SELL | $32.99 | 916.18 | 0.01618 | $0.03601 | 11198 | ||
4h ago | SELL | $0.91 | 25.10 | 0.034435 | $0.03635 | |||
4h ago | SELL | $4.00 | 110.11 | 0.001945 | $0.03635 | |||
5h ago | SELL | $<1 | 0.5207 | 0.059199 | $0.03643 | |||
5h ago | BUY | $10.32 | 281.32 | 0.005000 | $0.03671 | |||
5h ago | BUY | $0.20 | 5.62 | 0.031 | $0.03670 | |||
5h ago | SELL | $<1 | 2.17 | 0.043836 | $0.03649 | |||
5h ago | SELL | $99.29 | 2,719.00 | 0.04805 | $0.03651 | 11198 | ||
5h ago | SELL | $99.40 | 2,719.09 | 0.04811 | $0.03655 | 11198 | ||
6h ago | BUY | $<1 | 1.01 | 0.041803 | $0.03680 | |||
6h ago | SELL | $0.10 | 2.76 | 0.044887 | $0.03658 | |||
6h ago | BUY | $1.97 | 53.58 | 0.039543 | $0.03680 | |||
6h ago | BUY | $0.20 | 5.61 | 0.031 | $0.03680 | |||
6h ago | BUY | $<1 | 0.7782 | 0.041385 | $0.03680 | |||
6h ago | BUY | $<1 | 1.59 | 0.042839 | $0.03680 | |||
7h ago | SELL | $1.38 | 37.85 | 0.036701 | $0.03658 | |||
7h ago | SELL | $<1 | 2.14 | 0.043797 | $0.03658 | |||
7h ago | SELL | $21.40 | 586.87 | 0.01039 | $0.03646 | 12 | ||
8h ago | SELL | $<1 | 2.18 | 0.043863 | $0.03647 | |||
8h ago | BUY | $<1 | 1.14 | 0.042043 | $0.03669 | |||
8h ago | SELL | $28.30 | 775.82 | 0.01373 | $0.03647 | 148 | ||
8h ago | SELL | $1,005.71 | 27,418 | 0.4882 | $0.03668 | |||
9h ago | SELL | $0.23 | 6.28 | 0.031124 | $0.03687 | |||
9h ago | SELL | $12.07 | 327.26 | 0.005859 | $0.03688 | 85 | ||
9h ago | SELL | $<1 | 0.7693 | 0.041377 | $0.03688 | |||
9h ago | SELL | $<1 | 2.35 | 0.044210 | $0.03688 | |||
9h ago | SELL | $5.48 | 148.74 | 0.002663 | $0.03688 | |||
10h ago | SELL | $40.80 | 1,106.06 | 0.01981 | $0.03689 | 122 | ||
10h ago | SELL | $36.89 | 1,000.00 | 0.01791 | $0.03689 | 264 | ||
10h ago | SELL | $36.91 | 1,000.00 | 0.01792 | $0.03691 | 264 | ||
10h ago | SELL | $36.92 | 1,000.00 | 0.01793 | $0.03692 | 264 | ||
10h ago | SELL | $36.94 | 1,000.00 | 0.01794 | $0.03694 | 264 | ||
10h ago | SELL | $3.69 | 100.00 | 0.001794 | $0.03695 | 264 | ||
10h ago | SELL | $<1 | 2.33 | 0.044190 | $0.03695 | |||
11h ago | SELL | $<1 | 0.4760 | 0.058542 | $0.03689 | |||
11h ago | BUY | $41.12 | 1,108.09 | 0.02000 | $0.03710 | |||
11h ago | SELL | $<1 | 0.5506 | 0.059877 | $0.03681 | |||
11h ago | SELL | $1.82 | 49.52 | 0.038883 | $0.03680 | |||
11h ago | SELL | $<1 | 2.54 | 0.044569 | $0.03680 | |||
12h ago | SELL | $92.14 | 2,498.03 | 0.04483 | $0.03688 | 125 | ||
13h ago | SELL | $<1 | 2.38 | 0.044285 | $0.03683 | |||
13h ago | SELL | $15.35 | 417.16 | 0.007490 | $0.03681 | |||
14h ago | SELL | $<1 | 2.10 | 0.043788 | $0.03681 | |||
14h ago | SELL | $115.56 | 3,129.72 | 0.05624 | $0.03692 | 63 | ||
15h ago | SELL | $<1 | 2.40 | 0.044321 | $0.03694 | |||
15h ago | ADD | $<1 | 1.42 | 0.043128 | - | |||
15h ago | REMOVE | $<1 | 1.41 | 0.043118 | - | |||
15h ago | SELL | $138.23 | 3,717.37 | 0.06689 | $0.03718 | 11198 | ||
15h ago | SELL | $278.68 | 7,477.51 | 0.1348 | $0.03726 | 11198 | ||
15h ago | SELL | $374.01 | 10,000 | 0.1809 | $0.03740 | 264 | ||
15h ago | SELL | $99.51 | 2,654.00 | 0.04815 | $0.03749 | 11198 | ||
15h ago | SELL | $37.52 | 1,000.00 | 0.01815 | $0.03752 | 264 | ||
15h ago | SELL | $99.66 | 2,654.01 | 0.04823 | $0.03755 | 11198 | ||
15h ago | SELL | $0.49 | 13.02 | 0.032369 | $0.03766 | |||
15h ago | BUY | $4,962.76 | 135,022 | 2.40 | $0.03675 | 40 | ||
16h ago | SELL | $<1 | 2.38 | 0.044103 | $0.03560 | |||
16h ago | SELL | $24.40 | 683.73 | 0.01178 | $0.03569 | |||
17h ago | SELL | $<1 | 2.11 | 0.043639 | $0.03569 | |||
17h ago | BUY | $20.70 | 576.55 | 0.01000 | $0.03590 | |||
17h ago | BUY | $11.03 | 307.42 | 0.005331 | $0.03589 | |||
17h ago | SELL | $0.20 | 5.82 | 0.031003 | $0.03568 | |||
18h ago | SELL | $<1 | 1.61 | 0.042783 | $0.03556 | |||
18h ago | SELL | $2.08 | 58.49 | 0.001008 | $0.03556 | 17 | ||
18h ago | SELL | $<1 | 1.00 | 0.041728 | $0.03554 | |||
19h ago | SELL | $<1 | 2.44 | 0.044212 | $0.03554 | |||
20h ago | SELL | $63.65 | 1,784.46 | 0.03076 | $0.03567 | 125 | ||
20h ago | SELL | $<1 | 2.67 | 0.044612 | $0.03569 | |||
20h ago | BUY | $0.19 | 5.40 | 0.049381 | $0.03590 | |||
20h ago | SELL | $99.09 | 2,772.91 | 0.04785 | $0.03573 | 11198 | ||
21h ago | SELL | $67.35 | 1,883.08 | 0.03252 | $0.03577 | 11198 | ||
21h ago | SELL | $<1 | 2.14 | 0.043698 | $0.03578 | |||
21h ago | BUY | $64.25 | 1,785.00 | 0.03101 | $0.03599 | 11198 | ||
21h ago | BUY | $33.78 | 938.00 | 0.01629 | $0.03602 | 11198 | ||
21h ago | SELL | $68.74 | 1,917.55 | 0.03311 | $0.03585 | 40 | ||
22h ago | BUY | $0.20 | 5.75 | 0.031 | $0.03608 | |||
22h ago | SELL | $117.74 | 3,286.24 | 0.05680 | $0.03582 | 63 | ||
22h ago | SELL | $61.59 | 1,717.37 | 0.02971 | $0.03586 | 125 | ||
22h ago | SELL | $9.04 | 252.23 | 0.004365 | $0.03587 | |||
22h ago | SELL | $<1 | 2.37 | 0.044110 | $0.03587 | |||
22h ago | BUY | $53.35 | 1,483.00 | 0.02581 | $0.03597 | 11198 | ||
22h ago | BUY | $69.03 | 1,920.00 | 0.03340 | $0.03595 | 11198 | ||
22h ago | BUY | $28.99 | 808.00 | 0.01404 | $0.03588 | 11198 | ||
23h ago | BUY | $28.54 | 796.00 | 0.01383 | $0.03586 | 11198 | ||
23h ago | BUY | $67.69 | 1,889.21 | 0.03282 | $0.03583 | 11198 | ||
23h ago | BUY | $16.55 | 462.16 | 0.008025 | $0.03581 | 11198 | ||
23h ago | SELL | $<1 | 2.38 | 0.044114 | $0.03559 | |||
1d ago | SELL | $1,116.69 | 30,997 | 0.5382 | $0.03602 | |||
1d ago | BUY | $78.18 | 2,145.32 | 0.03768 | $0.03644 | 11198 |