Transakce2,803
NákupyProdeje
1,919884
Objem$858.9K
Nákupní objemProdejní objem
$514.3K$344.6K
Tvůrci1,453
KupciProdejci
1,282299
Bezpečnost
5 Upozornění
Circ. Supply
99,999,50099.99%
Celková nabídka99,999,500
Maximální nabídka100,000,000
SeskupenoMP87,564($679.1K)
SeskupenoUSDT679,113($679.1K)
Konvertor
1MP
= $7.73
?MP
USD
O
Meme Pad přehled
Meme Pad (MP) byl spuštěn na 03.03.2025 a v současnosti obchoduje za $7.7368. Obíhající nabídka Meme Pad je 100.00M, a má tržní kapitalizaci $773.67M.
Cena a tržní výkon Meme Pad
V posledních 24 hodinách cena Meme Pad (MP) vzrostla o +77.4%, s obchodním objemem $773.67M. Sledujte cenu Meme Pad na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MP | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $48.74 | 6.30 | 0.08059 | $7.73 | 13 | ||
6m ago | ADD | $2.70 | 0.3491 | 0.004478 | - | |||
6m ago | SELL | $2.70 | 0.3500 | 0.004478 | $7.73 | 13 | ||
13m ago | SELL | $20.89 | 2.70 | 0.03454 | $7.73 | 13 | ||
13m ago | ADD | $1.16 | 0.1496 | 0.001919 | - | |||
13m ago | SELL | $1.16 | 0.1500 | 0.001919 | $7.73 | 13 | ||
43m ago | SELL | $141.38 | 18.26 | 0.2342 | $7.73 | |||
43m ago | ADD | $7.85 | 1.01 | 0.01301 | - | |||
43m ago | SELL | $7.85 | 1.01 | 0.01301 | $7.74 | |||
44m ago | SELL | $34.97 | 4.51 | 0.05795 | $7.74 | |||
44m ago | ADD | $1.94 | 0.2503 | 0.003219 | - | |||
44m ago | SELL | $1.94 | 0.2510 | 0.003219 | $7.74 | |||
1h ago | BUY | $9.91 | 1.27 | 0.01641 | $7.78 | |||
1h ago | SELL | $167.26 | 21.60 | 0.2770 | $7.74 | |||
1h ago | ADD | $9.29 | 1.19 | 0.01539 | - | |||
1h ago | SELL | $9.29 | 1.20 | 0.01539 | $7.74 | |||
1h ago | SELL | $65.70 | 8.48 | 0.1088 | $7.74 | |||
1h ago | ADD | $3.65 | 0.4700 | 0.006045 | - | |||
1h ago | SELL | $3.65 | 0.4711 | 0.006045 | $7.74 | |||
1h ago | SELL | $100.71 | 12.99 | 0.1667 | $7.74 | |||
1h ago | ADD | $5.59 | 0.7203 | 0.009263 | - | |||
1h ago | SELL | $5.59 | 0.7221 | 0.009263 | $7.74 | |||
1h ago | SELL | $348.92 | 45.00 | 0.5775 | $7.75 | 23 | ||
1h ago | ADD | $19.39 | 2.49 | 0.03210 | - | |||
1h ago | SELL | $19.39 | 2.50 | 0.03210 | $7.75 | 23 | ||
1h ago | SELL | $69.62 | 8.97 | 0.1152 | $7.75 | 16 | ||
1h ago | ADD | $3.86 | 0.4972 | 0.006403 | - | |||
1h ago | SELL | $3.86 | 0.4985 | 0.006403 | $7.76 | 16 | ||
1h ago | SELL | $487.76 | 62.81 | 0.8073 | $7.76 | |||
1h ago | ADD | $27.11 | 3.48 | 0.04488 | - | |||
1h ago | SELL | $27.11 | 3.48 | 0.04488 | $7.77 | |||
1h ago | SELL | $104.75 | 13.47 | 0.1733 | $7.77 | 10 | ||
1h ago | ADD | $5.82 | 0.7468 | 0.009633 | - | |||
1h ago | SELL | $5.82 | 0.7486 | 0.009633 | $7.77 | 10 | ||
1h ago | SELL | $1,051.16 | 135.00 | 1.73 | $7.78 | |||
1h ago | ADD | $58.49 | 7.48 | 0.09660 | - | |||
1h ago | SELL | $58.49 | 7.50 | 0.09660 | $7.79 | |||
1h ago | BUY | $778.72 | 99.45 | 1.28 | $7.82 | 10 | ||
1h ago | SELL | $691.99 | 88.83 | 1.14 | $7.78 | |||
1h ago | ADD | $38.48 | 4.92 | 0.06345 | - | |||
1h ago | SELL | $38.48 | 4.93 | 0.06345 | $7.79 | |||
2h ago | SELL | $693.48 | 88.83 | 1.14 | $7.80 | |||
2h ago | ADD | $38.56 | 4.92 | 0.06361 | - | |||
2h ago | SELL | $38.56 | 4.93 | 0.06361 | $7.81 | |||
2h ago | BUY | $58.26 | 7.41 | 0.09610 | $7.85 | 15 | ||
2h ago | BUY | $31.95 | 4.06 | 0.05276 | $7.85 | |||
2h ago | SELL | $63.10 | 8.07 | 0.1040 | $7.81 | |||
2h ago | ADD | $3.50 | 0.4475 | 0.005782 | - | |||
2h ago | SELL | $3.50 | 0.4486 | 0.005782 | $7.81 | |||
2h ago | BUY | $60.00 | 7.63 | 0.09893 | $7.85 | 15 | ||
2h ago | BUY | $51.62 | 6.57 | 0.08514 | $7.85 | 10 | ||
2h ago | BUY | $50.23 | 6.39 | 0.08294 | $7.85 | 10 | ||
2h ago | SELL | $2.10 | 0.2700 | 0.003481 | $7.81 | 140 | ||
2h ago | ADD | $0.11 | 0.01496 | 0.031934 | - | |||
2h ago | SELL | $0.11 | 0.01500 | 0.031934 | $7.81 | 140 | ||
2h ago | BUY | $157.52 | 20.07 | 0.2600 | $7.84 | 13 | ||
2h ago | SELL | $92.76 | 11.88 | 0.1531 | $7.80 | 140 | ||
2h ago | ADD | $5.15 | 0.6583 | 0.008507 | - | |||
2h ago | SELL | $5.15 | 0.6600 | 0.008507 | $7.80 | 140 | ||
2h ago | BUY | $159.63 | 20.34 | 0.2634 | $7.84 | |||
2h ago | SELL | $385.46 | 49.35 | 0.6361 | $7.81 | |||
2h ago | ADD | $21.42 | 2.73 | 0.03536 | - | |||
2h ago | SELL | $21.42 | 2.74 | 0.03536 | $7.81 | |||
2h ago | SELL | $35.06 | 4.48 | 0.05787 | $7.81 | |||
2h ago | ADD | $1.94 | 0.2486 | 0.003215 | - | |||
2h ago | SELL | $1.94 | 0.2492 | 0.003215 | $7.81 | |||
2h ago | BUY | $120.25 | 15.31 | 0.1985 | $7.85 | |||
2h ago | SELL | $108.31 | 13.86 | 0.1787 | $7.81 | 22 | ||
2h ago | ADD | $6.01 | 0.7680 | 0.009933 | - | |||
2h ago | SELL | $6.01 | 0.7700 | 0.009933 | $7.81 | 22 | ||
2h ago | BUY | $2,000.00 | 255.34 | 3.30 | $7.83 | 51 | ||
2h ago | BUY | $99.70 | 12.76 | 0.1645 | $7.80 | |||
2h ago | SELL | $6.29 | 0.8100 | 0.01038 | $7.76 | |||
2h ago | ADD | $0.34 | 0.04488 | 0.035768 | - | |||
2h ago | SELL | $0.34 | 0.04500 | 0.035768 | $7.76 | |||
2h ago | SELL | $182.78 | 23.52 | 0.3015 | $7.77 | 13 | ||
2h ago | ADD | $10.15 | 1.30 | 0.01675 | - | |||
2h ago | SELL | $10.15 | 1.30 | 0.01675 | $7.77 | 13 | ||
2h ago | SELL | $1,858.91 | 238.50 | 3.06 | $7.79 | |||
2h ago | ADD | $103.57 | 13.21 | 0.1709 | - | |||
2h ago | SELL | $103.57 | 13.25 | 0.1709 | $7.81 | |||
2h ago | SELL | $70.36 | 9.00 | 0.1159 | $7.81 | |||
2h ago | ADD | $3.90 | 0.4987 | 0.006443 | - | |||
2h ago | SELL | $3.90 | 0.5000 | 0.006443 | $7.81 | |||
2h ago | BUY | $39.88 | 5.07 | 0.06566 | $7.85 | |||
2h ago | SELL | $1,001.47 | 127.89 | 1.64 | $7.83 | 13 | ||
2h ago | ADD | $55.72 | 7.08 | 0.09174 | - | |||
2h ago | SELL | $55.72 | 7.10 | 0.09174 | $7.84 | 13 | ||
2h ago | SELL | $1.32 | 0.1693 | 0.002186 | $7.84 | |||
2h ago | ADD | $<1 | 0.009382 | 0.031214 | - | |||
2h ago | SELL | $<1 | 0.009406 | 0.031214 | $7.84 | |||
2h ago | BUY | $3.22 | 0.4087 | 0.005317 | $7.88 | |||
2h ago | SELL | $1.43 | 0.1829 | 0.002368 | $7.84 | |||
2h ago | ADD | $<1 | 0.01013 | 0.031315 | - | |||
2h ago | SELL | $<1 | 0.01016 | 0.031315 | $7.84 | |||
2h ago | SELL | $414.97 | 52.87 | 0.6848 | $7.84 | 17 | ||
2h ago | ADD | $23.06 | 2.93 | 0.03807 | - | |||
2h ago | SELL | $23.06 | 2.93 | 0.03807 | $7.85 | 17 | ||
2h ago | SELL | $21.14 | 2.69 | 0.03488 | $7.85 | |||
2h ago | ADD | $1.17 | 0.1491 | 0.001938 | - |