Tento token může být honeypot!
Transakce30
NákupyProdeje
1812
Objem$308
Nákupní objemProdejní objem
$164$144
Tvůrci28
KupciProdejci
1812
Bezpečnost
4 Upozornění
Circ. Supply
599,384,59199.78%
Celková nabídka599,384,591
Maximální nabídka600,691,725
SeskupenoLAI291,098($674)
SeskupenoUSDC548.46($548)
Konvertor
1LAI
= $0.002332
?LAI
USD
O
LayerAI Token přehled
LayerAI Token (LAI) byl spuštěn na 02.28.2024 a v současnosti obchoduje za $0.002332. Obíhající nabídka LayerAI Token je 599.38M, a má tržní kapitalizaci $1.40M.
Cena a tržní výkon LayerAI Token
V posledních 24 hodinách cena LayerAI Token (LAI) vzrostla o +19.9%, s obchodním objemem $1.40M. Sledujte cenu LayerAI Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LAI | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.70 | 300.64 | 0.001171 | $0.002332 | 66 | ||
2h ago | BUY | $0.19 | 84.68 | 0.033284 | $0.002323 | |||
7h ago | BUY | $2.83 | 1,236.26 | 0.004737 | $0.002291 | 58 | ||
9h ago | BUY | $13.00 | 6,100.80 | 0.02172 | $0.002130 | |||
10h ago | SELL | $1.15 | 586.20 | 0.001934 | $0.001977 | 58 | ||
10h ago | BUY | $0.46 | 228.82 | 0.037788 | $0.002024 | |||
10h ago | SELL | $8.07 | 3,926.44 | 0.01357 | $0.002056 | 20 | ||
10h ago | BUY | $8.27 | 3,945.53 | 0.01391 | $0.002097 | 90 | ||
10h ago | SELL | $7.90 | 3,849.13 | 0.01328 | $0.002052 | 27 | ||
10h ago | BUY | $9.97 | 4,808.00 | 0.01676 | $0.002074 | |||
13h ago | BUY | $0.14 | 70.89 | 0.032378 | $0.001978 | |||
13h ago | SELL | $0.95 | 488.40 | 0.001611 | $0.001946 | |||
16h ago | BUY | $1.71 | 866.59 | 0.002910 | $0.001979 | 35 | ||
16h ago | SELL | $14.63 | 7,101.07 | 0.02483 | $0.002060 | |||
16h ago | SELL | $4.84 | 2,148.06 | 0.008226 | $0.002256 | |||
16h ago | BUY | $35.23 | 17,728 | 0.05980 | $0.001987 | |||
16h ago | BUY | $23.91 | 16,270 | 0.04058 | $0.001469 | 10 | ||
16h ago | SELL | $29.73 | 20,000 | 0.05045 | $0.001486 | |||
17h ago | SELL | $2.49 | 1,407.24 | 0.004232 | $0.001774 | |||
17h ago | BUY | $1.41 | 775.91 | 0.002401 | $0.001821 | 27 | ||
17h ago | BUY | $28.47 | 18,379 | 0.04840 | $0.001549 | |||
17h ago | SELL | $40.52 | 25,112 | 0.06886 | $0.001613 | |||
20h ago | SELL | $9.00 | 4,314.77 | 0.01532 | $0.002086 | 27 | ||
20h ago | BUY | $21.23 | 10,582 | 0.03613 | $0.002007 | |||
20h ago | BUY | $<1 | 5.01 | 0.041552 | $0.001813 | |||
20h ago | BUY | $2.51 | 1,407.00 | 0.004301 | $0.001790 | |||
20h ago | SELL | $20.75 | 10,824 | 0.03543 | $0.001917 | |||
22h ago | BUY | $1.00 | 464.05 | 0.001704 | $0.002154 | |||
22h ago | SELL | $4.20 | 1,963.11 | 0.007172 | $0.002143 | 107 | ||
1d ago | BUY | $12.66 | 6,024.93 | 0.02159 | $0.002102 | 16 | ||
1d ago | SELL | $0.31 | 161.39 | 0.035339 | $0.001945 | |||
1d ago | SELL | $1.38 | 707.61 | 0.002360 | $0.001961 | 35 | ||
1d ago | BUY | $10.75 | 5,625.00 | 0.01828 | $0.001911 | |||
1d ago | SELL | $1.87 | 1,043.88 | 0.003183 | $0.001794 | |||
1d ago | BUY | $1.33 | 728.77 | 0.002273 | $0.001835 | 90 | ||
1d ago | SELL | $8.38 | 4,500.00 | 0.01424 | $0.001863 | |||
1d ago | SELL | $0.77 | 397.16 | 0.001313 | $0.001949 | 58 | ||
1d ago | SELL | $14.57 | 6,959.36 | 0.02473 | $0.002094 | |||
1d ago | SELL | $0.57 | 253.68 | 0.039662 | $0.002247 | |||
1d ago | SELL | $1.31 | 580.46 | 0.002229 | $0.002266 | |||
1d ago | BUY | $5.85 | 2,584.09 | 0.009924 | $0.002266 | |||
1d ago | BUY | $0.59 | 268.07 | 0.001002 | $0.002201 | |||
1d ago | BUY | $0.17 | 81.67 | 0.033050 | $0.002193 | |||
1d ago | BUY | $0.13 | 61.52 | 0.032306 | $0.002190 | |||
1d ago | SELL | $3.85 | 1,765.42 | 0.006600 | $0.002183 | |||
1d ago | BUY | $30.30 | 15,463 | 0.05185 | $0.001959 | |||
1d ago | BUY | $0.78 | 466.13 | 0.001345 | $0.001686 | |||
1d ago | BUY | $<1 | 3.25 | 0.059343 | $0.001679 | |||
1d ago | SELL | $7.87 | 4,594.81 | 0.01348 | $0.001714 | |||
1d ago | SELL | $1.05 | 585.16 | 0.001796 | $0.001794 | 58 | ||
1d ago | BUY | $8.98 | 5,107.58 | 0.01536 | $0.001758 | |||
1d ago | BUY | $8.41 | 5,236.36 | 0.01439 | $0.001606 | 162 | ||
1d ago | BUY | $1.38 | 906.71 | 0.002365 | $0.001524 | 20 | ||
1d ago | SELL | $7.59 | 4,913.91 | 0.01299 | $0.001545 | |||
1d ago | BUY | $0.28 | 176.78 | 0.034962 | $0.001640 | |||
1d ago | SELL | $2.37 | 1,461.84 | 0.004063 | $0.001625 | |||
1d ago | BUY | $39.91 | 30,007 | 0.06841 | $0.001330 | |||
1d ago | SELL | $63.26 | 43,132 | 0.1084 | $0.001466 | |||
1d ago | SELL | $1.31 | 628.54 | 0.002267 | $0.002096 | |||
1d ago | BUY | $8.65 | 4,186.25 | 0.01488 | $0.002066 | 16 | ||
1d ago | SELL | $3.22 | 1,632.77 | 0.005548 | $0.001975 | |||
1d ago | BUY | $19.82 | 10,687 | 0.03410 | $0.001855 | 16 | ||
1d ago | BUY | $6.41 | 3,944.12 | 0.01100 | $0.001625 | 107 | ||
1d ago | SELL | $5.85 | 3,682.91 | 0.01004 | $0.001588 | |||
2d ago | SELL | $0.47 | 289.99 | 0.038176 | $0.001643 | |||
2d ago | BUY | $5.24 | 3,210.36 | 0.009006 | $0.001635 | 45 | ||
2d ago | BUY | $1.46 | 928.53 | 0.002512 | $0.001577 | 107 | ||
2d ago | SELL | $37.82 | 20,436 | 0.06486 | $0.001850 | |||
2d ago | SELL | $1.87 | 832.58 | 0.003227 | $0.002251 | |||
2d ago | BUY | $1.19 | 519.01 | 0.002057 | $0.002304 | 58 | ||
2d ago | BUY | $6.60 | 2,970.57 | 0.01136 | $0.002224 | |||
2d ago | SELL | $0.19 | 91.53 | 0.033341 | $0.002118 | |||
2d ago | BUY | $0.59 | 277.19 | 0.001030 | $0.002157 | 355 | ||
2d ago | SELL | $1.23 | 582.68 | 0.002129 | $0.002120 | 58 | ||
2d ago | BUY | $10.42 | 5,032.91 | 0.01797 | $0.002072 | |||
2d ago | SELL | $15.50 | 7,454.66 | 0.02672 | $0.002079 | |||
2d ago | SELL | $2.71 | 1,201.39 | 0.004700 | $0.002263 | 58 | ||
2d ago | SELL | $0.43 | 191.45 | 0.037598 | $0.002295 | |||
2d ago | SELL | $1.27 | 553.05 | 0.002212 | $0.002313 | |||
2d ago | BUY | $1.33 | 566.94 | 0.002313 | $0.002359 | 90 | ||
2d ago | SELL | $6.01 | 2,548.48 | 0.01040 | $0.002361 | |||
2d ago | BUY | $7.11 | 2,968.08 | 0.01231 | $0.002397 | |||
2d ago | SELL | $3.38 | 1,464.73 | 0.005863 | $0.002312 | |||
2d ago | SELL | $1.17 | 496.63 | 0.002028 | $0.002360 | 45 | ||
2d ago | SELL | $0.98 | 411.32 | 0.001695 | $0.002382 | |||
2d ago | SELL | $6.84 | 2,778.37 | 0.01184 | $0.002464 | |||
2d ago | BUY | $15.97 | 6,610.20 | 0.02763 | $0.002415 | |||
2d ago | SELL | $2.01 | 905.43 | 0.003514 | $0.002229 | |||
2d ago | SELL | $5.55 | 2,406.97 | 0.009762 | $0.002306 | 50 | ||
2d ago | SELL | $40.87 | 14,659 | 0.07095 | $0.002788 | |||
2d ago | BUY | $46.11 | 16,556 | 0.08005 | $0.002785 | |||
2d ago | BUY | $0.80 | 349.82 | 0.001394 | $0.002303 | 355 | ||
2d ago | SELL | $5.03 | 2,189.78 | 0.008717 | $0.002300 | |||
3d ago | SELL | $0.34 | 147.32 | 0.036015 | $0.002356 | 355 | ||
3d ago | SELL | $1.41 | 594.73 | 0.002438 | $0.002374 | 166 | ||
3d ago | SELL | $0.56 | 235.09 | 0.039759 | $0.002395 | 66 | ||
3d ago | BUY | $3.43 | 1,424.17 | 0.005957 | $0.002413 | |||
3d ago | BUY | $3.36 | 1,436.10 | 0.005832 | $0.002342 | 58 | ||
3d ago | BUY | $1.25 | 544.68 | 0.002167 | $0.002295 | |||
3d ago | SELL | $0.89 | 400.16 | 0.001556 | $0.002246 |