Transakce461
NákupyProdeje
230231
Objem$49.9K
Nákupní objemProdejní objem
$25.1K$24.8K
Tvůrci139
KupciProdejci
8483
Bezpečnost
5 Upozornění
Circ. Supply
26,599,90699.99%
Celková nabídka26,599,906
Maximální nabídka26,600,000
SeskupenoOM420,358($224.1K)
SeskupenoWBNB366.70($224.1K)
Konvertor
1OM
= $0.53
?OM
USD
O
MANTRA DAO přehled
MANTRA DAO (OM) byl spuštěn na 04.26.2021 a v současnosti obchoduje za $0.5336. Obíhající nabídka MANTRA DAO je 26.60M, a má tržní kapitalizaci $14.19M.
Cena a tržní výkon MANTRA DAO
V posledních 24 hodinách cena MANTRA DAO (OM) vzrostla o +1.4%, s obchodním objemem $14.19M. Sledujte cenu MANTRA DAO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | OM | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $310.69 | 582.21 | 0.5084 | $0.53 | 160 | ||
7m ago | BUY | $124.82 | 234.49 | 0.2043 | $0.53 | 160 | ||
24m ago | BUY | $226.02 | 425.55 | 0.3704 | $0.53 | 30380 | ||
37m ago | SELL | $127.64 | 241.37 | 0.2089 | $0.52 | 121837 | ||
43m ago | BUY | $4.19 | 7.89 | 0.006870 | $0.53 | |||
45m ago | BUY | $22.50 | 42.35 | 0.03685 | $0.53 | |||
57m ago | SELL | $130.18 | 246.22 | 0.2133 | $0.52 | 121837 | ||
58m ago | SELL | $204.26 | 385.70 | 0.3345 | $0.52 | 6555 | ||
1h ago | SELL | $120.34 | 226.70 | 0.1969 | $0.53 | |||
2h ago | SELL | $49.80 | 94.37 | 0.08206 | $0.52 | |||
2h ago | BUY | $184.92 | 348.82 | 0.3046 | $0.53 | 121837 | ||
2h ago | BUY | $230.11 | 434.79 | 0.3791 | $0.52 | 30380 | ||
2h ago | BUY | $<1 | 0.1718 | 0.031496 | $0.52 | 54 | ||
3h ago | BUY | $123.69 | 235.10 | 0.2046 | $0.52 | 121837 | ||
3h ago | BUY | $0.22 | 0.4243 | 0.033691 | $0.52 | 17 | ||
3h ago | BUY | $0.52 | 1.00 | 0.038703 | $0.52 | 14 | ||
3h ago | BUY | $2.23 | 4.23 | 0.003687 | $0.52 | 379 | ||
3h ago | SELL | $312.24 | 593.76 | 0.5144 | $0.52 | 6555 | ||
3h ago | BUY | $0.70 | 1.32 | 0.001154 | $0.52 | |||
3h ago | SELL | $229.72 | 435.74 | 0.3785 | $0.52 | 30380 | ||
3h ago | SELL | $206.55 | 390.86 | 0.3402 | $0.52 | 6555 | ||
3h ago | BUY | $1.37 | 2.58 | 0.002261 | $0.53 | |||
3h ago | BUY | $0.43 | 0.8213 | 0.037193 | $0.53 | 14 | ||
3h ago | SELL | $210.03 | 396.79 | 0.3460 | $0.52 | 30380 | ||
3h ago | SELL | $224.56 | 423.42 | 0.3699 | $0.53 | 30380 | ||
3h ago | BUY | $0.72 | 1.35 | 0.001190 | $0.53 | |||
3h ago | BUY | $0.60 | 1.13 | 0.001000 | $0.53 | 13 | ||
3h ago | SELL | $209.37 | 394.17 | 0.3450 | $0.53 | 30380 | ||
4h ago | SELL | $38.42 | 72.41 | 0.06347 | $0.53 | 121837 | ||
4h ago | SELL | $214.44 | 403.71 | 0.3542 | $0.53 | 30380 | ||
4h ago | BUY | $68.68 | 128.47 | 0.1133 | $0.53 | 19 | ||
4h ago | SELL | $194.55 | 365.49 | 0.3211 | $0.53 | 30380 | ||
4h ago | SELL | $158.44 | 297.46 | 0.2617 | $0.53 | 121837 | ||
4h ago | SELL | $163.36 | 306.47 | 0.2700 | $0.53 | 121837 | ||
4h ago | SELL | $139.46 | 261.37 | 0.2306 | $0.53 | 121837 | ||
4h ago | SELL | $143.86 | 269.29 | 0.2379 | $0.53 | 121837 | ||
4h ago | SELL | $0.10 | 0.2050 | 0.031812 | $0.53 | |||
4h ago | SELL | $0.59 | 1.11 | 0.039877 | $0.53 | 10 | ||
4h ago | SELL | $0.42 | 0.7865 | 0.036954 | $0.53 | 54 | ||
5h ago | SELL | $5.85 | 10.95 | 0.009687 | $0.53 | |||
5h ago | BUY | $199.45 | 371.57 | 0.3299 | $0.53 | 30380 | ||
5h ago | SELL | $<1 | 0.1809 | 0.031597 | $0.53 | 54 | ||
5h ago | SELL | $0.65 | 1.22 | 0.001079 | $0.53 | 10 | ||
5h ago | SELL | $0.42 | 0.7994 | 0.037056 | $0.53 | 58 | ||
5h ago | SELL | $4.41 | 8.28 | 0.007310 | $0.53 | 122 | ||
5h ago | BUY | $147.97 | 276.08 | 0.2447 | $0.53 | 121837 | ||
5h ago | SELL | $3.96 | 7.43 | 0.006552 | $0.53 | 25 | ||
5h ago | BUY | $195.82 | 365.88 | 0.3239 | $0.53 | 30380 | ||
5h ago | SELL | $0.20 | 0.3872 | 0.033408 | $0.53 | 294 | ||
5h ago | SELL | $34.17 | 64.13 | 0.05644 | $0.53 | |||
5h ago | SELL | $56.95 | 106.74 | 0.09399 | $0.53 | |||
6h ago | SELL | $5.85 | 11.00 | 0.009689 | $0.53 | |||
6h ago | BUY | $200.32 | 374.07 | 0.3308 | $0.53 | 30380 | ||
6h ago | BUY | $159.13 | 297.19 | 0.2624 | $0.53 | 121837 | ||
6h ago | SELL | $124.61 | 234.27 | 0.2058 | $0.53 | 121837 | ||
6h ago | SELL | $1.01 | 1.91 | 0.001681 | $0.53 | |||
6h ago | SELL | $184.23 | 345.34 | 0.3037 | $0.53 | 121837 | ||
7h ago | SELL | $80.30 | 150.29 | 0.1323 | $0.53 | 10 | ||
7h ago | SELL | $1.36 | 2.54 | 0.002243 | $0.53 | 11 | ||
7h ago | SELL | $0.69 | 1.29 | 0.001144 | $0.53 | 132 | ||
7h ago | BUY | $80.70 | 150.29 | 0.1330 | $0.53 | 10 | ||
7h ago | BUY | $142.68 | 265.99 | 0.2352 | $0.53 | 121837 | ||
7h ago | BUY | $196.22 | 366.28 | 0.3234 | $0.53 | 121837 | ||
7h ago | BUY | $126.65 | 236.75 | 0.2087 | $0.53 | 121837 | ||
7h ago | BUY | $148.36 | 277.95 | 0.2447 | $0.53 | 121837 | ||
7h ago | SELL | $126.73 | 238.98 | 0.2093 | $0.53 | 121837 | ||
7h ago | SELL | $140.15 | 263.98 | 0.2315 | $0.53 | 121837 | ||
7h ago | SELL | $5.77 | 10.86 | 0.009532 | $0.53 | |||
7h ago | SELL | $0.36 | 0.6915 | 0.036069 | $0.53 | 24 | ||
7h ago | SELL | $1.11 | 2.09 | 0.001837 | $0.53 | |||
7h ago | BUY | $131.69 | 246.37 | 0.2172 | $0.53 | 121837 | ||
8h ago | SELL | $0.15 | 0.2877 | 0.032522 | $0.53 | |||
8h ago | BUY | $219.04 | 410.49 | 0.3614 | $0.53 | 30380 | ||
8h ago | BUY | $216.81 | 407.14 | 0.3577 | $0.53 | 30380 | ||
8h ago | BUY | $129.23 | 242.75 | 0.2129 | $0.53 | 121837 | ||
8h ago | SELL | $13.24 | 25.00 | 0.02180 | $0.52 | |||
8h ago | SELL | $126.13 | 238.98 | 0.2086 | $0.52 | 121837 | ||
8h ago | SELL | $139.49 | 263.98 | 0.2307 | $0.52 | 121837 | ||
8h ago | BUY | $6.46 | 12.16 | 0.01069 | $0.53 | |||
9h ago | SELL | $195.97 | 370.25 | 0.3240 | $0.52 | 121837 | ||
9h ago | SELL | $0.50 | 0.9557 | 0.038372 | $0.53 | 14 | ||
9h ago | BUY | $182.52 | 342.91 | 0.3016 | $0.53 | 121837 | ||
9h ago | SELL | $51.88 | 97.90 | 0.08563 | $0.52 | |||
9h ago | SELL | $0.60 | 1.14 | 0.001000 | $0.52 | |||
9h ago | BUY | $188.30 | 353.99 | 0.3110 | $0.53 | 30380 | ||
10h ago | BUY | $112.02 | 211.36 | 0.1854 | $0.53 | |||
10h ago | SELL | $118.73 | 225.13 | 0.1965 | $0.52 | 121837 | ||
10h ago | SELL | $4.64 | 8.80 | 0.007688 | $0.52 | 23 | ||
10h ago | SELL | $0.92 | 1.75 | 0.001535 | $0.52 | |||
10h ago | SELL | $0.47 | 0.9064 | 0.037918 | $0.52 | 58 | ||
10h ago | BUY | $40.62 | 76.56 | 0.06721 | $0.53 | 121837 | ||
10h ago | BUY | $219.97 | 415.01 | 0.3639 | $0.53 | 6555 | ||
10h ago | BUY | $152.41 | 288.10 | 0.2521 | $0.52 | 121837 | ||
10h ago | BUY | $123.67 | 234.06 | 0.2046 | $0.52 | 121837 | ||
10h ago | BUY | $230.85 | 437.51 | 0.3819 | $0.52 | 2430 | ||
11h ago | SELL | $142.71 | 271.98 | 0.2361 | $0.52 | 121837 | ||
11h ago | SELL | $157.84 | 300.43 | 0.2611 | $0.52 | 121837 | ||
11h ago | BUY | $52.20 | 98.90 | 0.08645 | $0.52 | 23 | ||
11h ago | BUY | $10.32 | 19.56 | 0.01709 | $0.52 | |||
12h ago | SELL | $156.42 | 297.46 | 0.2588 | $0.52 | 121837 |