Transakce1,453
NákupyProdeje
726727
Objem$317.8K
Nákupní objemProdejní objem
$152.6K$165.2K
Tvůrci290
KupciProdejci
176219
Bezpečnost
2 Upozornění
Circ. Supply
538,641,49899.99%
Celková nabídka538,641,498
Maximální nabídka538,641,527
SeskupenoMBOX29,625,612($1.5M)
SeskupenoWBNB2,530.41($1.5M)
Konvertor
1MBOX
= $0.05188
?MBOX
USD
O
Mobox přehled
Mobox (MBOX) byl spuštěn na 04.24.2021 a v současnosti obchoduje za $0.05188. Obíhající nabídka Mobox je 538.64M, a má tržní kapitalizaci $27.95M.
Cena a tržní výkon Mobox
V posledních 24 hodinách cena Mobox (MBOX) vzrostla o +0.2%, s obchodním objemem $27.95M. Sledujte cenu Mobox na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MBOX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.55 | 10.66 | 0.039129 | $0.05188 | 41 | ||
5m ago | BUY | $0.14 | 2.87 | 0.032464 | $0.05188 | 1283 | ||
6m ago | BUY | $0.10 | 2.06 | 0.031768 | $0.05189 | 1549 | ||
6m ago | BUY | $<1 | 1.19 | 0.031019 | $0.05187 | 1393 | ||
8m ago | BUY | $0.84 | 16.27 | 0.001393 | $0.05190 | 2493 | ||
8m ago | BUY | $0.35 | 6.74 | 0.035777 | $0.05190 | 2493 | ||
8m ago | BUY | $1.23 | 23.73 | 0.002032 | $0.05190 | 62 | ||
8m ago | BUY | $0.46 | 9.02 | 0.037731 | $0.05190 | |||
8m ago | BUY | $1.05 | 20.33 | 0.001740 | $0.05189 | 241 | ||
8m ago | BUY | $1.67 | 32.24 | 0.002760 | $0.05189 | 40 | ||
8m ago | BUY | $2.68 | 51.81 | 0.004436 | $0.05189 | |||
8m ago | SELL | $217.29 | 4,206.00 | 0.3583 | $0.05166 | 386 | ||
9m ago | BUY | $3.10 | 59.70 | 0.005113 | $0.05197 | 275 | ||
9m ago | SELL | $551.16 | 10,650 | 0.9079 | $0.05175 | 61109 | ||
13m ago | SELL | $0.10 | 1.96 | 0.031679 | $0.05178 | 1549 | ||
19m ago | BUY | $0.80 | 15.41 | 0.001321 | $0.05203 | 1283 | ||
22m ago | BUY | $<1 | 1.73 | 0.031488 | $0.05208 | 1551 | ||
23m ago | BUY | $0.18 | 3.48 | 0.032990 | $0.05206 | 1549 | ||
23m ago | BUY | $0.68 | 13.14 | 0.001126 | $0.05203 | 116 | ||
24m ago | BUY | $4.97 | 95.67 | 0.008200 | $0.05204 | 779 | ||
24m ago | BUY | $0.35 | 6.78 | 0.035813 | $0.05203 | 1283 | ||
24m ago | BUY | $0.72 | 14.00 | 0.001200 | $0.05205 | 1549 | ||
24m ago | BUY | $0.44 | 8.55 | 0.037330 | $0.05205 | 1549 | ||
24m ago | BUY | $2.48 | 47.75 | 0.004093 | $0.05205 | 1393 | ||
24m ago | BUY | $2.55 | 49.13 | 0.004210 | $0.05205 | 1551 | ||
24m ago | BUY | $6.00 | 115.34 | 0.009886 | $0.05205 | 190 | ||
24m ago | SELL | $681.15 | 13,145 | 1.12 | $0.05181 | 61109 | ||
24m ago | SELL | $441.57 | 8,515.00 | 0.7270 | $0.05185 | 380 | ||
25m ago | BUY | $0.24 | 4.79 | 0.034115 | $0.05213 | |||
26m ago | BUY | $0.58 | 11.12 | 0.039552 | $0.05212 | 1549 | ||
27m ago | BUY | $0.91 | 17.51 | 0.001503 | $0.05207 | 64 | ||
27m ago | BUY | $0.93 | 17.87 | 0.001533 | $0.05207 | 98 | ||
29m ago | BUY | $1.92 | 36.99 | 0.003175 | $0.05209 | 442 | ||
30m ago | BUY | $1.87 | 36.01 | 0.003090 | $0.05210 | 256 | ||
30m ago | SELL | $426.15 | 8,218.24 | 0.7020 | $0.05185 | 61109 | ||
32m ago | BUY | $<1 | 0.09590 | 0.058236 | $0.05210 | 1500 | ||
34m ago | BUY | $<1 | 1.43 | 0.031228 | $0.05208 | 1283 | ||
36m ago | BUY | $0.27 | 5.38 | 0.034623 | $0.05200 | 1551 | ||
37m ago | BUY | $6.96 | 133.90 | 0.01150 | $0.05201 | 935 | ||
37m ago | BUY | $0.21 | 4.11 | 0.033535 | $0.05200 | 1551 | ||
38m ago | BUY | $0.16 | 3.16 | 0.032722 | $0.05202 | 1283 | ||
38m ago | BUY | $0.60 | 11.69 | 0.001004 | $0.05201 | 1283 | ||
38m ago | BUY | $1.01 | 19.54 | 0.001678 | $0.05201 | 1549 | ||
38m ago | BUY | $3.40 | 65.41 | 0.005618 | $0.05201 | 1283 | ||
38m ago | BUY | $1.48 | 28.60 | 0.002456 | $0.05201 | |||
38m ago | BUY | $3.50 | 67.31 | 0.005780 | $0.05201 | 1283 | ||
38m ago | BUY | $5.89 | 113.27 | 0.009727 | $0.05201 | 243 | ||
38m ago | SELL | $1,061.69 | 20,500 | 1.75 | $0.05179 | 61109 | ||
38m ago | BUY | $0.20 | 3.93 | 0.033384 | $0.05208 | 1549 | ||
38m ago | BUY | $3.43 | 65.97 | 0.005673 | $0.05208 | 1283 | ||
38m ago | SELL | $511.92 | 9,872.53 | 0.8450 | $0.05185 | 61109 | ||
39m ago | BUY | $29.66 | 569.19 | 0.04898 | $0.05211 | |||
39m ago | BUY | $0.17 | 3.44 | 0.032963 | $0.05210 | 1500 | ||
39m ago | BUY | $1.67 | 32.16 | 0.002767 | $0.05209 | 461 | ||
39m ago | BUY | $3.68 | 70.73 | 0.006086 | $0.05209 | 461 | ||
39m ago | BUY | $3.80 | 72.95 | 0.006277 | $0.05209 | 461 | ||
39m ago | BUY | $<1 | 0.07140 | 0.056144 | $0.05209 | 461 | ||
39m ago | BUY | $7.53 | 144.64 | 0.01244 | $0.05209 | 78 | ||
39m ago | SELL | $1,021.10 | 19,687 | 1.68 | $0.05186 | 61109 | ||
39m ago | SELL | $703.84 | 13,555 | 1.16 | $0.05192 | 377 | ||
40m ago | SELL | $1,069.47 | 20,565 | 1.76 | $0.05200 | 61109 | ||
40m ago | SELL | $501.16 | 9,627.00 | 0.8275 | $0.05205 | 386 | ||
40m ago | SELL | $1,188.82 | 22,812 | 1.96 | $0.05211 | 61109 | ||
40m ago | SELL | $486.35 | 9,322.47 | 0.8031 | $0.05217 | 215462 | ||
42m ago | SELL | $405.26 | 7,767.96 | 0.6695 | $0.05217 | 61109 | ||
42m ago | SELL | $31.62 | 606.01 | 0.05225 | $0.05218 | 120 | ||
44m ago | SELL | $895.02 | 17,139 | 1.47 | $0.05222 | 61109 | ||
54m ago | SELL | $906.26 | 17,288 | 1.49 | $0.05242 | 61109 | ||
54m ago | SELL | $357.74 | 6,819.00 | 0.5894 | $0.05246 | 380 | ||
56m ago | SELL | $246.24 | 4,689.00 | 0.4055 | $0.05251 | 61109 | ||
57m ago | SELL | $783.93 | 14,919 | 1.29 | $0.05254 | 61109 | ||
1h ago | SELL | $0.31 | 6.02 | 0.035217 | $0.05255 | 1549 | ||
1h ago | SELL | $0.42 | 8.01 | 0.036943 | $0.05255 | 2493 | ||
1h ago | SELL | $0.37 | 7.08 | 0.036134 | $0.05255 | 2493 | ||
1h ago | SELL | $0.26 | 5.00 | 0.034332 | $0.05253 | 1549 | ||
1h ago | SELL | $0.18 | 3.47 | 0.033010 | $0.05254 | 1283 | ||
1h ago | SELL | $0.24 | 4.65 | 0.034029 | $0.05255 | |||
1h ago | SELL | $0.48 | 9.30 | 0.038056 | $0.05256 | 2493 | ||
1h ago | SELL | $1.79 | 34.17 | 0.002958 | $0.05252 | 98 | ||
1h ago | SELL | $2.11 | 40.24 | 0.003484 | $0.05250 | 1393 | ||
1h ago | SELL | $1.47 | 28.09 | 0.002432 | $0.05250 | 1551 | ||
1h ago | SELL | $1.50 | 28.72 | 0.002487 | $0.05251 | 1549 | ||
1h ago | BUY | $402.54 | 7,629.83 | 0.6637 | $0.05275 | 61109 | ||
1h ago | SELL | $4.33 | 82.62 | 0.007150 | $0.05244 | 20 | ||
1h ago | SELL | $<1 | 1.07 | 0.049268 | $0.05249 | 62 | ||
1h ago | SELL | $<1 | 0.5949 | 0.045148 | $0.05249 | 95 | ||
1h ago | SELL | $<1 | 0.2109 | 0.041825 | $0.05249 | 452 | ||
1h ago | SELL | $1.29 | 24.60 | 0.002129 | $0.05255 | 1911 | ||
1h ago | SELL | $<1 | 0.5096 | 0.044410 | $0.05246 | 1549 | ||
1h ago | SELL | $1.38 | 26.45 | 0.002289 | $0.05246 | 1500 | ||
1h ago | BUY | $289.69 | 5,495.29 | 0.4778 | $0.05271 | 61109 | ||
1h ago | SELL | $0.22 | 4.31 | 0.033731 | $0.05243 | 1283 | ||
1h ago | SELL | $<1 | 0.5052 | 0.044370 | $0.05241 | 642 | ||
1h ago | SELL | $0.18 | 3.48 | 0.033010 | $0.05241 | 1041 | ||
1h ago | SELL | $<1 | 0.1944 | 0.041682 | $0.05241 | 461 | ||
1h ago | SELL | $<1 | 0.004439 | 0.063840 | $0.05241 | 461 | ||
1h ago | SELL | $0.24 | 4.74 | 0.034100 | $0.05241 | 115 | ||
1h ago | SELL | $1.65 | 31.64 | 0.002737 | $0.05241 | 287 | ||
1h ago | SELL | $1.14 | 21.87 | 0.001892 | $0.05241 | 692 | ||
1h ago | SELL | $0.78 | 14.88 | 0.001287 | $0.05239 | 1393 |