Transakce137
NákupyProdeje
12710
Objem$3.2K
Nákupní objemProdejní objem
$1.2K$2.0K
Tvůrci73
KupciProdejci
7010
Bezpečnost
5 Upozornění
Circ. Supply
92,292,59299.97%
Celková nabídka92,292,592
Maximální nabídka92,315,606
SeskupenoTRX1,014,809($250.6K)
SeskupenoBUSD250,624($250.6K)
Konvertor
1TRX
= $0.24
?TRX
USD
O
TRON přehled
TRON (TRX) byl spuštěn na 05.06.2021 a v současnosti obchoduje za $0.2475. Obíhající nabídka TRON je 92.29M, a má tržní kapitalizaci $22.85M.
Cena a tržní výkon TRON
V posledních 24 hodinách cena TRON (TRX) vzrostla o -0.6%, s obchodním objemem $22.85M. Sledujte cenu TRON na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TRX | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.99 | 4.02 | 0.001674 | $0.24 | |||
1h ago | BUY | $1.00 | 4.03 | 0.001675 | $0.24 | 10 | ||
2h ago | BUY | $17.81 | 71.97 | 0.02978 | $0.24 | |||
2h ago | BUY | $<1 | 0.1770 | 0.047325 | $0.24 | 908 | ||
2h ago | BUY | $0.71 | 2.90 | 0.001203 | $0.24 | 2765 | ||
2h ago | BUY | $1.05 | 4.25 | 0.001760 | $0.24 | 2765 | ||
2h ago | BUY | $1.00 | 4.03 | 0.001670 | $0.24 | |||
2h ago | BUY | $0.39 | 1.58 | 0.036556 | $0.24 | 2765 | ||
2h ago | BUY | $<1 | 0.1466 | 0.046083 | $0.24 | 574 | ||
2h ago | BUY | $1.59 | 6.44 | 0.002676 | $0.24 | 12 | ||
2h ago | BUY | $3.01 | 12.19 | 0.005058 | $0.24 | |||
2h ago | BUY | $0.14 | 0.5713 | 0.032372 | $0.24 | |||
2h ago | BUY | $0.24 | 0.9765 | 0.034053 | $0.24 | 578 | ||
2h ago | BUY | $24.48 | 98.93 | 0.04110 | $0.24 | 15 | ||
2h ago | BUY | $0.11 | 0.4809 | 0.031998 | $0.24 | |||
2h ago | BUY | $0.41 | 1.67 | 0.036966 | $0.24 | 2765 | ||
2h ago | BUY | $<1 | 0.3802 | 0.031578 | $0.24 | 78 | ||
2h ago | BUY | $0.21 | 0.8883 | 0.033687 | $0.24 | |||
3h ago | BUY | $1.00 | 4.04 | 0.001678 | $0.24 | |||
3h ago | BUY | $1.36 | 5.50 | 0.002285 | $0.24 | 12 | ||
3h ago | BUY | $0.55 | 2.22 | 0.039263 | $0.24 | 2765 | ||
3h ago | BUY | $3.83 | 15.48 | 0.006436 | $0.24 | |||
3h ago | BUY | $3.30 | 13.33 | 0.005543 | $0.24 | 11 | ||
3h ago | BUY | $0.49 | 1.99 | 0.038281 | $0.24 | 221 | ||
3h ago | BUY | $0.85 | 3.43 | 0.001430 | $0.24 | 221 | ||
3h ago | BUY | $1.32 | 5.35 | 0.002225 | $0.24 | 203 | ||
3h ago | BUY | $4.84 | 19.59 | 0.008148 | $0.24 | |||
3h ago | BUY | $13.14 | 53.12 | 0.02206 | $0.24 | 653 | ||
3h ago | BUY | $57.65 | 233.07 | 0.09676 | $0.24 | |||
3h ago | SELL | $995.61 | 4,030.00 | 1.67 | $0.24 | |||
3h ago | SELL | $0.72 | 2.91 | 0.001212 | $0.24 | |||
3h ago | SELL | $20.26 | 81.67 | 0.03396 | $0.24 | 248 | ||
3h ago | SELL | $5.96 | 24.04 | 0.009997 | $0.24 | 14 | ||
3h ago | SELL | $0.25 | 1.02 | 0.034248 | $0.24 | 147 | ||
7h ago | BUY | $1.19 | 4.81 | 0.002002 | $0.24 | 2765 | ||
7h ago | BUY | $4.57 | 18.36 | 0.007623 | $0.24 | 181 | ||
8h ago | BUY | $1.45 | 5.85 | 0.002429 | $0.24 | 2765 | ||
8h ago | BUY | $<1 | 0.3699 | 0.031537 | $0.24 | 42 | ||
8h ago | BUY | $0.25 | 1.00 | 0.034170 | $0.24 | |||
8h ago | BUY | $1.22 | 4.91 | 0.002044 | $0.24 | 2765 | ||
8h ago | BUY | $<1 | 0.3258 | 0.031355 | $0.24 | 132 | ||
8h ago | BUY | $0.20 | 0.8155 | 0.033392 | $0.24 | 122 | ||
9h ago | BUY | $0.69 | 2.79 | 0.001160 | $0.24 | 122 | ||
9h ago | BUY | $0.78 | 3.13 | 0.001305 | $0.24 | 2765 | ||
9h ago | BUY | $0.48 | 1.94 | 0.038097 | $0.24 | 2765 | ||
9h ago | BUY | $0.78 | 3.14 | 0.001305 | $0.24 | 11 | ||
9h ago | BUY | $0.36 | 1.47 | 0.036124 | $0.24 | 514 | ||
9h ago | BUY | $<1 | 0.06210 | 0.042582 | $0.24 | 578 | ||
9h ago | BUY | $1.43 | 5.76 | 0.002398 | $0.24 | 2765 | ||
9h ago | BUY | $0.18 | 0.7412 | 0.033082 | $0.24 | 78 | ||
9h ago | BUY | $0.36 | 1.47 | 0.036158 | $0.24 | 2765 | ||
9h ago | BUY | $5.93 | 23.79 | 0.009906 | $0.24 | 565 | ||
9h ago | BUY | $4.07 | 16.36 | 0.006810 | $0.24 | 201 | ||
9h ago | BUY | $0.10 | 0.4095 | 0.031703 | $0.24 | 112 | ||
9h ago | BUY | $0.44 | 1.80 | 0.037499 | $0.24 | |||
9h ago | BUY | $0.19 | 0.7768 | 0.033232 | $0.24 | 636 | ||
9h ago | BUY | $1.81 | 7.28 | 0.003033 | $0.24 | |||
9h ago | BUY | $0.48 | 1.95 | 0.038125 | $0.24 | 13 | ||
9h ago | BUY | $1.32 | 5.30 | 0.002207 | $0.24 | |||
9h ago | BUY | $1.00 | 4.01 | 0.001670 | $0.24 | 14 | ||
9h ago | BUY | $3.36 | 13.50 | 0.005624 | $0.24 | 19 | ||
9h ago | BUY | $0.35 | 1.42 | 0.035937 | $0.24 | 636 | ||
9h ago | BUY | $10.00 | 40.11 | 0.01670 | $0.24 | 13 | ||
10h ago | BUY | $0.25 | 1.02 | 0.034263 | $0.24 | 10 | ||
10h ago | BUY | $3.23 | 12.98 | 0.005411 | $0.24 | |||
10h ago | BUY | $10.00 | 40.12 | 0.01673 | $0.24 | |||
10h ago | BUY | $2.89 | 11.63 | 0.004852 | $0.24 | |||
10h ago | BUY | $1.45 | 5.85 | 0.002442 | $0.24 | |||
10h ago | BUY | $4.44 | 17.85 | 0.007441 | $0.24 | 11 | ||
10h ago | BUY | $10.40 | 41.75 | 0.01740 | $0.24 | 10 | ||
10h ago | BUY | $1.43 | 5.74 | 0.002393 | $0.24 | |||
10h ago | BUY | $11.38 | 45.67 | 0.01905 | $0.24 | 12 | ||
10h ago | BUY | $3.90 | 15.68 | 0.006546 | $0.24 | 13 | ||
10h ago | BUY | $0.16 | 0.6452 | 0.032688 | $0.24 | 112 | ||
10h ago | BUY | $0.68 | 2.73 | 0.001137 | $0.24 | 122 | ||
10h ago | SELL | $491.54 | 1,978.94 | 0.8221 | $0.24 | |||
11h ago | BUY | $0.13 | 0.5312 | 0.032220 | $0.25 | 16 | ||
13h ago | BUY | $0.36 | 1.44 | 0.036047 | $0.25 | 2765 | ||
14h ago | BUY | $0.90 | 3.62 | 0.001516 | $0.25 | 2765 | ||
14h ago | BUY | $13.06 | 52.24 | 0.02182 | $0.25 | 15 | ||
14h ago | BUY | $11.02 | 44.06 | 0.01839 | $0.25 | |||
14h ago | BUY | $0.36 | 1.47 | 0.036144 | $0.25 | 2765 | ||
14h ago | BUY | $2.86 | 11.47 | 0.004788 | $0.25 | 13 | ||
15h ago | BUY | $0.48 | 1.92 | 0.038043 | $0.25 | 14 | ||
17h ago | BUY | $1.47 | 5.89 | 0.002456 | $0.25 | 11 | ||
17h ago | BUY | $0.32 | 1.31 | 0.035469 | $0.25 | 2765 | ||
17h ago | BUY | $0.74 | 2.98 | 0.001243 | $0.25 | |||
17h ago | BUY | $6.21 | 24.87 | 0.01037 | $0.25 | 193 | ||
17h ago | BUY | $2.34 | 9.39 | 0.003920 | $0.25 | 15 | ||
17h ago | BUY | $0.48 | 1.95 | 0.038159 | $0.25 | 2765 | ||
17h ago | BUY | $2.01 | 8.07 | 0.003367 | $0.25 | 42 | ||
17h ago | BUY | $9.47 | 37.87 | 0.01579 | $0.25 | 540 | ||
18h ago | BUY | $0.77 | 3.08 | 0.001285 | $0.25 | 2765 | ||
18h ago | BUY | $0.10 | 0.4174 | 0.031741 | $0.25 | 12 | ||
18h ago | BUY | $33.13 | 132.54 | 0.05533 | $0.24 | 16 | ||
18h ago | BUY | $5.90 | 23.63 | 0.009868 | $0.24 | 42 | ||
18h ago | BUY | $0.27 | 1.11 | 0.034653 | $0.24 | 2765 | ||
18h ago | BUY | $0.87 | 3.50 | 0.001464 | $0.24 | 2765 | ||
19h ago | BUY | $0.71 | 2.87 | 0.001199 | $0.24 | 2765 | ||
19h ago | SELL | $497.56 | 1,996.78 | 0.8315 | $0.24 |