Transakce386
NákupyProdeje
181205
Objem$21.3K
Nákupní objemProdejní objem
$10.7K$10.6K
Tvůrci90
KupciProdejci
6249
Bezpečnost
2 Upozornění
Circ. Supply
731,535,77599.99%
Celková nabídka731,535,775
Maximální nabídka731,535,870
SeskupenoBAKE1,136,851($168.4K)
SeskupenoWBNB256.33($168.4K)
Konvertor
1BAKE
= $0.14
?BAKE
USD
O
BakeryToken přehled
BakeryToken (BAKE) byl spuštěn na 09.14.2020 a v současnosti obchoduje za $0.1476. Obíhající nabídka BakeryToken je 731.54M, a má tržní kapitalizaci $108.02M.
Cena a tržní výkon BakeryToken
V posledních 24 hodinách cena BakeryToken (BAKE) vzrostla o -0.1%, s obchodním objemem $108.02M. Sledujte cenu BakeryToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BAKE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.89 | 6.04 | 0.001359 | $0.14 | 24 | ||
4m ago | BUY | $197.00 | 1,328.03 | 0.3000 | $0.14 | 31052 | ||
23m ago | BUY | $197.77 | 1,331.14 | 0.3000 | $0.14 | 31052 | ||
53m ago | SELL | $<1 | 0.083661 | 0.0128192 | $0.14 | 40 | ||
53m ago | SELL | $<1 | 0.09532 | 0.042133 | $0.14 | 41 | ||
1h ago | SELL | $<1 | 0.4480 | 0.031002 | $0.14 | 41 | ||
1h ago | SELL | $0.78 | 5.37 | 0.001201 | $0.14 | 25 | ||
1h ago | BUY | $196.83 | 1,334.25 | 0.3000 | $0.14 | 31052 | ||
1h ago | BUY | $196.84 | 1,337.38 | 0.3000 | $0.14 | 31052 | ||
1h ago | SELL | $<1 | 0.031416 | 0.073155 | $0.14 | 41 | ||
1h ago | BUY | $196.57 | 1,340.52 | 0.3000 | $0.14 | 31052 | ||
1h ago | BUY | $131.11 | 895.43 | 0.2000 | $0.14 | 31052 | ||
2h ago | SELL | $<1 | 0.031055 | 0.072342 | $0.14 | 41 | ||
2h ago | SELL | $<1 | 0.004315 | 0.069572 | $0.14 | 41 | ||
2h ago | SELL | $<1 | 0.051111 | 0.092465 | $0.14 | 41 | ||
2h ago | BUY | $1.65 | 11.27 | 0.002516 | $0.14 | 31 | ||
2h ago | SELL | $197.39 | 1,353.27 | 0.3005 | $0.14 | 4255 | ||
2h ago | BUY | $0.18 | 1.29 | 0.032886 | $0.14 | 28 | ||
2h ago | BUY | $10.26 | 69.92 | 0.01564 | $0.14 | 4792 | ||
2h ago | BUY | $<1 | 0.3481 | 0.047787 | $0.14 | 41 | ||
2h ago | BUY | $<1 | 0.4060 | 0.049083 | $0.14 | 25 | ||
2h ago | BUY | $<1 | 0.01963 | 0.054391 | $0.14 | 41 | ||
2h ago | SELL | $197.24 | 1,349.99 | 0.3005 | $0.14 | 31052 | ||
3h ago | BUY | $<1 | 0.09543 | 0.042139 | $0.14 | 40 | ||
3h ago | BUY | $1.61 | 11.01 | 0.002468 | $0.14 | 21 | ||
3h ago | BUY | $140.12 | 953.59 | 0.2136 | $0.14 | |||
3h ago | BUY | $0.72 | 4.91 | 0.001100 | $0.14 | 40 | ||
3h ago | SELL | $39.42 | 269.81 | 0.06004 | $0.14 | 632 | ||
3h ago | SELL | $460.28 | 3,140.68 | 0.7010 | $0.14 | 4255 | ||
3h ago | SELL | $329.12 | 2,235.27 | 0.5012 | $0.14 | 1232 | ||
3h ago | SELL | $197.60 | 1,335.75 | 0.3004 | $0.14 | 4255 | ||
4h ago | BUY | $0.12 | 0.8041 | 0.031821 | $0.14 | 25 | ||
4h ago | BUY | $0.39 | 2.63 | 0.035976 | $0.14 | 28 | ||
4h ago | SELL | $<1 | 0.066032 | 0.091358 | $0.14 | 40 | ||
4h ago | BUY | $0.19 | 1.32 | 0.033 | $0.14 | 41 | ||
4h ago | BUY | $0.32 | 2.20 | 0.035 | $0.14 | 41 | ||
4h ago | SELL | $171.78 | 1,155.68 | 0.2605 | $0.14 | 26 | ||
4h ago | SELL | $<1 | 0.052880 | 0.096499 | $0.14 | 41 | ||
4h ago | SELL | $210.75 | 1,411.61 | 0.3189 | $0.14 | |||
4h ago | SELL | $199.25 | 1,326.51 | 0.3004 | $0.15 | 2042 | ||
4h ago | SELL | $<1 | 0.055279 | 0.081197 | $0.15 | 40 | ||
4h ago | SELL | $<1 | 0.002482 | 0.065629 | $0.15 | 40 | ||
4h ago | SELL | $<1 | 0.032194 | 0.074976 | $0.15 | 41 | ||
4h ago | BUY | $198.61 | 1,316.54 | 0.3000 | $0.15 | 31052 | ||
4h ago | BUY | $198.48 | 1,319.61 | 0.3000 | $0.15 | 31052 | ||
4h ago | BUY | $0.17 | 1.18 | 0.032680 | $0.15 | 18 | ||
4h ago | BUY | $0.11 | 0.7393 | 0.031678 | $0.15 | 160 | ||
4h ago | BUY | $0.13 | 0.8807 | 0.032 | $0.15 | 41 | ||
4h ago | BUY | $0.13 | 0.8807 | 0.032 | $0.15 | 41 | ||
4h ago | BUY | $0.66 | 4.44 | 0.001009 | $0.15 | 26 | ||
4h ago | BUY | $0.10 | 0.7169 | 0.031628 | $0.15 | 41 | ||
4h ago | BUY | $1.74 | 11.55 | 0.002624 | $0.15 | 300 | ||
5h ago | BUY | $0.16 | 1.07 | 0.032450 | $0.15 | 21 | ||
5h ago | BUY | $0.51 | 3.38 | 0.037696 | $0.15 | 25 | ||
5h ago | BUY | $1.42 | 9.46 | 0.002149 | $0.15 | 20 | ||
5h ago | BUY | $0.66 | 4.40 | 0.001000 | $0.15 | 4792 | ||
5h ago | BUY | $1.09 | 7.25 | 0.001646 | $0.15 | 4792 | ||
5h ago | BUY | $1.22 | 8.10 | 0.001839 | $0.15 | 4792 | ||
5h ago | BUY | $1.46 | 9.71 | 0.002205 | $0.15 | 4792 | ||
5h ago | BUY | $0.38 | 2.54 | 0.035774 | $0.15 | 24 | ||
5h ago | BUY | $0.13 | 0.8808 | 0.032 | $0.15 | 41 | ||
5h ago | BUY | $5.70 | 37.77 | 0.008576 | $0.15 | 56 | ||
5h ago | BUY | $0.13 | 0.8809 | 0.032 | $0.15 | 41 | ||
5h ago | BUY | $1.69 | 11.23 | 0.002551 | $0.15 | 4792 | ||
5h ago | BUY | $0.96 | 6.42 | 0.001458 | $0.15 | 191 | ||
5h ago | BUY | $2.17 | 14.38 | 0.003266 | $0.15 | 160 | ||
5h ago | BUY | $0.60 | 4.00 | 0.039086 | $0.15 | 160 | ||
5h ago | BUY | $4.96 | 32.90 | 0.007470 | $0.15 | |||
5h ago | BUY | $3.61 | 23.95 | 0.005439 | $0.15 | |||
5h ago | SELL | $199.77 | 1,330.03 | 0.3004 | $0.15 | 4255 | ||
5h ago | BUY | $<1 | 0.07692 | 0.041750 | $0.15 | 40 | ||
5h ago | BUY | $0.25 | 1.69 | 0.033865 | $0.15 | 160 | ||
5h ago | BUY | $1.37 | 9.07 | 0.002065 | $0.15 | 4792 | ||
5h ago | BUY | $0.35 | 2.34 | 0.035344 | $0.15 | 25 | ||
5h ago | BUY | $0.84 | 5.59 | 0.001273 | $0.15 | 208 | ||
5h ago | SELL | $199.76 | 1,326.83 | 0.3004 | $0.15 | 31052 | ||
5h ago | SELL | $<1 | 0.051508 | 0.093420 | $0.15 | 41 | ||
5h ago | BUY | $1.17 | 7.72 | 0.001762 | $0.15 | 160 | ||
5h ago | BUY | $0.65 | 4.29 | 0.039797 | $0.15 | 4792 | ||
5h ago | BUY | $1.24 | 8.20 | 0.001870 | $0.15 | 4792 | ||
5h ago | BUY | $1.44 | 9.51 | 0.002168 | $0.15 | 622 | ||
5h ago | BUY | $<1 | 0.2977 | 0.046789 | $0.15 | 27 | ||
5h ago | BUY | $<1 | 0.2370 | 0.045405 | $0.15 | 41 | ||
5h ago | BUY | $1.11 | 7.31 | 0.001668 | $0.15 | 160 | ||
5h ago | BUY | $9.10 | 60.00 | 0.01368 | $0.15 | 599 | ||
5h ago | SELL | $399.89 | 2,645.21 | 0.6009 | $0.15 | 31052 | ||
5h ago | BUY | $8.14 | 53.45 | 0.01224 | $0.15 | |||
5h ago | SELL | $320.80 | 2,113.42 | 0.4821 | $0.15 | |||
5h ago | SELL | $199.99 | 1,313.29 | 0.3004 | $0.15 | 31052 | ||
5h ago | SELL | $200.15 | 1,310.08 | 0.3004 | $0.15 | 31052 | ||
5h ago | SELL | $200.23 | 1,307.51 | 0.3005 | $0.15 | 31052 | ||
5h ago | SELL | $7.25 | 47.34 | 0.01089 | $0.15 | 4792 | ||
5h ago | SELL | $23.38 | 152.50 | 0.03510 | $0.15 | 29 | ||
5h ago | SELL | $50.07 | 326.42 | 0.07516 | $0.15 | 17 | ||
5h ago | SELL | $45.72 | 297.94 | 0.06864 | $0.15 | 17 | ||
6h ago | SELL | $<1 | 0.053124 | 0.097200 | $0.15 | 41 | ||
6h ago | SELL | $0.10 | 0.7042 | 0.031623 | $0.15 | 21 | ||
6h ago | SELL | $<1 | 0.3067 | 0.047069 | $0.15 | 40 | ||
6h ago | SELL | $<1 | 0.064955 | 0.091142 | $0.15 | 41 | ||
6h ago | SELL | $<1 | 0.074681 | 0.0101078 | $0.15 | 41 |