Transakce1,330
NákupyProdeje
531799
Objem$677.8K
Nákupní objemProdejní objem
$277.9K$399.9K
Tvůrci398
KupciProdejci
216278
Circ. Supply
999,999,90699.99%
Celková nabídka999,999,906
Maximální nabídka1.00B
SeskupenoBR26,953,262($1.4M)
SeskupenoWBNB1,641.78($984.0K)
Konvertor
1BR
= $0.04965
?BR
USD
O
Bedrock přehled
Bedrock (BR) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.04965. Obíhající nabídka Bedrock je 1.00B, a má tržní kapitalizaci $49.66M.
Cena a tržní výkon Bedrock
V posledních 24 hodinách cena Bedrock (BR) vzrostla o -10.4%, s obchodním objemem $49.66M. Sledujte cenu Bedrock na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BR | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $91.12 | 1,835.03 | 0.1520 | $0.04965 | 122 | ||
11m ago | SELL | $4.96 | 100.00 | 0.008286 | $0.04966 | |||
11m ago | BUY | $81.64 | 1,611.14 | 0.1362 | $0.05067 | 146 | ||
28m ago | SELL | $606.24 | 12,214 | 1.01 | $0.04963 | 119 | ||
28m ago | SELL | $173.77 | 3,500.00 | 0.2901 | $0.04965 | 129 | ||
28m ago | SELL | $499.89 | 10,066 | 0.8347 | $0.04966 | 2526 | ||
31m ago | SELL | $92.51 | 1,862.89 | 0.1545 | $0.04966 | 127 | ||
32m ago | SELL | $97.91 | 1,971.78 | 0.1635 | $0.04965 | |||
34m ago | BUY | $99.82 | 1,971.78 | 0.1668 | $0.05062 | |||
34m ago | SELL | $1,998.10 | 40,232 | 3.33 | $0.04966 | 193 | ||
34m ago | BUY | $30.17 | 595.11 | 0.05044 | $0.05070 | 127 | ||
35m ago | SELL | $499.97 | 10,064 | 0.8362 | $0.04968 | 2526 | ||
36m ago | SELL | $499.77 | 10,060 | 0.8361 | $0.04967 | 2526 | ||
37m ago | SELL | $499.37 | 10,046 | 0.8353 | $0.04970 | 2526 | ||
37m ago | SELL | $831.46 | 16,718 | 1.39 | $0.04973 | 121 | ||
38m ago | BUY | $847.77 | 16,718 | 1.41 | $0.05071 | 111 | ||
39m ago | SELL | $996.99 | 20,051 | 1.66 | $0.04972 | 157 | ||
39m ago | SELL | $997.76 | 20,051 | 1.66 | $0.04976 | 153 | ||
39m ago | SELL | $998.53 | 20,051 | 1.67 | $0.04979 | 753 | ||
39m ago | SELL | $291.89 | 5,858.20 | 0.4884 | $0.04982 | 123 | ||
39m ago | SELL | $297.45 | 5,968.40 | 0.4977 | $0.04983 | 706 | ||
39m ago | SELL | $449.55 | 9,018.00 | 0.7522 | $0.04985 | 2526 | ||
39m ago | SELL | $488.82 | 9,801.94 | 0.8179 | $0.04986 | 153 | ||
39m ago | SELL | $489.00 | 9,801.94 | 0.8182 | $0.04988 | 132 | ||
39m ago | SELL | $500.06 | 10,020 | 0.8367 | $0.04990 | 2526 | ||
39m ago | SELL | $496.47 | 9,944.17 | 0.8307 | $0.04992 | 369 | ||
39m ago | SELL | $292.56 | 5,858.20 | 0.4895 | $0.04994 | 122 | ||
39m ago | SELL | $298.13 | 5,968.40 | 0.4988 | $0.04995 | 757 | ||
39m ago | SELL | $322.38 | 6,453.35 | 0.5395 | $0.04995 | 753 | ||
39m ago | SELL | $298.22 | 5,968.40 | 0.4991 | $0.04996 | 706 | ||
39m ago | SELL | $502.56 | 10,056 | 0.8411 | $0.04997 | 2526 | ||
40m ago | SELL | $298.13 | 5,963.40 | 0.4989 | $0.04999 | 757 | ||
40m ago | SELL | $1,498.35 | 29,950 | 2.50 | $0.05002 | 372 | ||
40m ago | SELL | $502.05 | 10,028 | 0.8403 | $0.05006 | 2526 | ||
40m ago | SELL | $298.90 | 5,968.40 | 0.5002 | $0.05008 | 753 | ||
40m ago | SELL | $23.07 | 460.47 | 0.03860 | $0.05010 | 1344 | ||
40m ago | SELL | $502.13 | 10,016 | 0.8398 | $0.05013 | 2526 | ||
40m ago | SELL | $769.43 | 15,343 | 1.28 | $0.05015 | 4928 | ||
40m ago | SELL | $119.96 | 2,391.29 | 0.2006 | $0.05016 | 2332 | ||
40m ago | SELL | $167.26 | 3,332.31 | 0.2796 | $0.05019 | 4928 | ||
40m ago | SELL | $500.67 | 9,972.00 | 0.8371 | $0.05020 | 2526 | ||
51m ago | BUY | $1,554.27 | 30,366 | 2.60 | $0.05118 | 17 | ||
51m ago | SELL | $1,833.30 | 36,538 | 3.06 | $0.05017 | 205 | ||
1h ago | SELL | $171.89 | 3,414.02 | 0.2867 | $0.05035 | 141 | ||
1h ago | BUY | $175.41 | 3,414.02 | 0.2925 | $0.05138 | 225 | ||
1h ago | BUY | $120.13 | 2,334.02 | 0.2000 | $0.05147 | |||
1h ago | SELL | $501.68 | 9,940.00 | 0.8349 | $0.05047 | 2526 | ||
1h ago | SELL | $502.17 | 9,944.00 | 0.8355 | $0.05049 | 2526 | ||
1h ago | SELL | $770.30 | 15,249 | 1.28 | $0.05051 | 4928 | ||
1h ago | SELL | $770.21 | 15,238 | 1.28 | $0.05054 | 4928 | ||
1h ago | SELL | $451.31 | 8,924.40 | 0.7510 | $0.05057 | 2526 | ||
1h ago | SELL | $501.85 | 9,908.00 | 0.8341 | $0.05065 | 2526 | ||
1h ago | SELL | $501.73 | 9,900.00 | 0.8337 | $0.05068 | 2526 | ||
1h ago | SELL | $282.49 | 5,572.43 | 0.4694 | $0.05069 | 4928 | ||
1h ago | SELL | $760.75 | 15,000 | 1.26 | $0.05071 | 170 | ||
1h ago | SELL | $1,451.99 | 28,606 | 2.41 | $0.05075 | 4928 | ||
1h ago | SELL | $120.53 | 2,373.30 | 0.2003 | $0.05078 | 2332 | ||
1h ago | SELL | $501.77 | 9,877.00 | 0.8338 | $0.05080 | 2526 | ||
1h ago | SELL | $58.48 | 1,151.18 | 0.09720 | $0.05080 | 1344 | ||
1h ago | SELL | $332.05 | 6,530.56 | 0.5515 | $0.05084 | 122 | ||
1h ago | SELL | $126.08 | 2,479.95 | 0.2094 | $0.05084 | 133 | ||
1h ago | SELL | $185.12 | 3,640.68 | 0.3075 | $0.05084 | 136 | ||
1h ago | BUY | $188.93 | 3,640.68 | 0.3137 | $0.05189 | 106 | ||
1h ago | BUY | $128.63 | 2,479.95 | 0.2137 | $0.05187 | 103 | ||
1h ago | SELL | $501.00 | 9,854.00 | 0.8324 | $0.05084 | 2526 | ||
1h ago | SELL | $89.57 | 1,761.08 | 0.1488 | $0.05086 | 118 | ||
1h ago | SELL | $500.82 | 9,844.00 | 0.8319 | $0.05087 | 2526 | ||
1h ago | SELL | $62.66 | 1,231.41 | 0.1040 | $0.05089 | 958 | ||
1h ago | SELL | $669.36 | 13,149 | 1.11 | $0.05090 | 958 | ||
1h ago | SELL | $77.27 | 1,517.58 | 0.1283 | $0.05092 | 958 | ||
1h ago | SELL | $77.28 | 1,517.58 | 0.1283 | $0.05092 | 958 | ||
1h ago | SELL | $690.11 | 13,547 | 1.14 | $0.05094 | 958 | ||
1h ago | SELL | $249.40 | 4,894.36 | 0.4142 | $0.05095 | 4928 | ||
1h ago | SELL | $501.16 | 9,832.00 | 0.8324 | $0.05097 | 2526 | ||
2h ago | BUY | $34.23 | 658.04 | 0.05685 | $0.05202 | 11 | ||
2h ago | SELL | $763.76 | 14,965 | 1.26 | $0.05103 | 958 | ||
2h ago | SELL | $38.06 | 745.47 | 0.06316 | $0.05106 | 958 | ||
2h ago | SELL | $34.21 | 670.00 | 0.05677 | $0.05106 | 11 | ||
2h ago | SELL | $132.68 | 2,597.20 | 0.2200 | $0.05108 | 958 | ||
2h ago | SELL | $107.36 | 2,104.15 | 0.1783 | $0.05102 | |||
2h ago | SELL | $501.03 | 9,817.00 | 0.8321 | $0.05103 | 2526 | ||
2h ago | SELL | $501.04 | 9,809.00 | 0.8317 | $0.05108 | 2526 | ||
2h ago | SELL | $633.01 | 12,388 | 1.05 | $0.05110 | 958 | ||
2h ago | SELL | $147.11 | 2,877.96 | 0.2442 | $0.05111 | 1344 | ||
2h ago | SELL | $121.40 | 2,374.72 | 0.2015 | $0.05112 | 958 | ||
2h ago | SELL | $91.89 | 1,797.27 | 0.1525 | $0.05113 | 958 | ||
2h ago | SELL | $499.18 | 9,761.00 | 0.8286 | $0.05114 | 2526 | ||
2h ago | SELL | $368.06 | 7,194.90 | 0.6110 | $0.05115 | 1344 | ||
2h ago | SELL | $475.56 | 9,293.19 | 0.7894 | $0.05117 | 4928 | ||
2h ago | SELL | $500.25 | 9,771.00 | 0.8303 | $0.05119 | 2526 | ||
2h ago | SELL | $921.50 | 17,987 | 1.52 | $0.05123 | 1344 | ||
2h ago | SELL | $86.69 | 1,691.56 | 0.1438 | $0.05125 | 219 | ||
2h ago | SELL | $744.14 | 14,505 | 1.23 | $0.05130 | 126 | ||
2h ago | SELL | $981.91 | 19,114 | 1.62 | $0.05137 | 126 | ||
2h ago | BUY | $1,001.75 | 19,114 | 1.66 | $0.05241 | 122 | ||
2h ago | BUY | $759.68 | 14,505 | 1.25 | $0.05237 | 117 | ||
2h ago | BUY | $97.63 | 1,862.89 | 0.1616 | $0.05240 | 120 | ||
2h ago | BUY | $275.98 | 5,270.23 | 0.4573 | $0.05236 | 112 | ||
2h ago | SELL | $278.04 | 5,417.20 | 0.4607 | $0.05132 | 114 | ||
2h ago | BUY | $49.66 | 948.28 | 0.08229 | $0.05237 | 134 |