Transakce2,670
NákupyProdeje
1,2281,442
Objem$2.6M
Nákupní objemProdejní objem
$1.3M$1.3M
Tvůrci1,047
KupciProdejci
315891
Bezpečnost
2 Upozornění
Circ. Supply
999,999,92199.99%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoBR14,281,064($2.6M)
SeskupenoWBNB3,271.84($2.1M)
Konvertor
1BR
= $0.18
?BR
USD
O
Bedrock přehled
Bedrock (BR) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.1807. Obíhající nabídka Bedrock je 1.00B, a má tržní kapitalizaci $180.78M.
Cena a tržní výkon Bedrock
V posledních 24 hodinách cena Bedrock (BR) vzrostla o +0.2%, s obchodním objemem $180.78M. Sledujte cenu Bedrock na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BR | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $556.21 | 3,076.68 | 0.8866 | $0.18 | 95 | ||
7m ago | SELL | $16.37 | 92.45 | 0.02611 | $0.17 | |||
10m ago | BUY | $307.75 | 1,703.10 | 0.4907 | $0.18 | 40 | ||
10m ago | BUY | $1,513.96 | 8,382.80 | 2.41 | $0.18 | 48 | ||
10m ago | BUY | $4,001.50 | 22,193 | 6.38 | $0.18 | 229 | ||
11m ago | BUY | $365.87 | 2,031.84 | 0.5833 | $0.18 | 225 | ||
11m ago | BUY | $292.61 | 1,625.34 | 0.4665 | $0.18 | 176 | ||
11m ago | BUY | $567.73 | 3,154.28 | 0.9052 | $0.17 | 209 | ||
18m ago | SELL | $2,354.93 | 13,343 | 3.75 | $0.17 | |||
18m ago | SELL | $2,824.11 | 15,976 | 4.50 | $0.17 | |||
18m ago | SELL | $5,170.60 | 29,180 | 8.24 | $0.17 | 11 | ||
18m ago | SELL | $887.62 | 5,000.00 | 1.41 | $0.17 | 176 | ||
18m ago | SELL | $710.43 | 4,000.00 | 1.13 | $0.17 | |||
18m ago | SELL | $949.64 | 5,344.17 | 1.51 | $0.17 | |||
18m ago | SELL | $8,410.19 | 47,196 | 13.41 | $0.17 | 18 | ||
18m ago | SELL | $1,481.70 | 8,290.40 | 2.36 | $0.17 | 29 | ||
19m ago | SELL | $938.08 | 5,244.83 | 1.49 | $0.17 | |||
19m ago | SELL | $465.22 | 2,600.00 | 0.7418 | $0.17 | 29 | ||
19m ago | SELL | $519.69 | 2,903.20 | 0.8285 | $0.17 | 25 | ||
20m ago | SELL | $276.13 | 1,542.22 | 0.4402 | $0.17 | |||
20m ago | SELL | $937.81 | 5,235.80 | 1.49 | $0.17 | |||
20m ago | SELL | $175.29 | 978.35 | 0.2794 | $0.17 | 209 | ||
20m ago | SELL | $807.66 | 4,506.40 | 1.28 | $0.17 | 18 | ||
20m ago | SELL | $505.45 | 2,819.11 | 0.8058 | $0.17 | 209 | ||
20m ago | SELL | $783.54 | 4,368.40 | 1.24 | $0.17 | |||
20m ago | SELL | $701.36 | 3,908.52 | 1.11 | $0.17 | 224 | ||
20m ago | SELL | $325.12 | 1,811.26 | 0.5183 | $0.17 | 209 | ||
20m ago | SELL | $532.17 | 2,964.00 | 0.8484 | $0.17 | 18 | ||
35m ago | BUY | $973.24 | 5,309.02 | 1.55 | $0.18 | 225 | ||
35m ago | BUY | $923.27 | 5,039.27 | 1.47 | $0.18 | |||
35m ago | BUY | $2,475.85 | 13,527 | 3.94 | $0.18 | |||
35m ago | SELL | $24.26 | 135.37 | 0.03865 | $0.17 | |||
40m ago | SELL | $28.13 | 156.93 | 0.04481 | $0.17 | |||
44m ago | BUY | $1,469.96 | 8,041.91 | 2.34 | $0.18 | 206 | ||
44m ago | BUY | $1,022.58 | 5,598.48 | 1.62 | $0.18 | 37 | ||
44m ago | BUY | $923.60 | 5,059.47 | 1.47 | $0.18 | |||
44m ago | BUY | $923.90 | 5,063.91 | 1.47 | $0.18 | |||
44m ago | BUY | $924.53 | 5,070.13 | 1.47 | $0.18 | |||
44m ago | BUY | $1,386.68 | 7,609.75 | 2.20 | $0.18 | |||
44m ago | BUY | $1,387.19 | 7,618.80 | 2.21 | $0.18 | 10 | ||
44m ago | BUY | $2,313.42 | 12,720 | 3.68 | $0.18 | |||
59m ago | SELL | $1,359.42 | 7,633.56 | 2.16 | $0.17 | |||
1h ago | REMOVE | $988.05 | 7,628.37 | 1.57 | - | |||
1h ago | SELL | $8.89 | 50.00 | 0.01420 | $0.17 | |||
1h ago | SELL | $4.58 | 25.76 | 0.007319 | $0.17 | |||
1h ago | SELL | $2.07 | 11.69 | 0.003321 | $0.17 | |||
1h ago | BUY | $2,766.22 | 15,283 | 4.42 | $0.18 | |||
1h ago | SELL | $8.86 | 50.00 | 0.01417 | $0.17 | |||
1h ago | REMOVE | $97.39 | 416.99 | 0.1558 | - | |||
1h ago | SELL | $11.71 | 66.08 | 0.01874 | $0.17 | |||
1h ago | SELL | $73.25 | 413.35 | 0.1172 | $0.17 | |||
2h ago | SELL | $8.86 | 50.00 | 0.01418 | $0.17 | |||
2h ago | SELL | $1,434.36 | 8,091.50 | 2.29 | $0.17 | |||
2h ago | SELL | $475.90 | 2,683.00 | 0.7616 | $0.17 | 224 | ||
2h ago | SELL | $887.24 | 5,000.00 | 1.42 | $0.17 | 176 | ||
2h ago | SELL | $88.65 | 499.44 | 0.1418 | $0.17 | 224 | ||
2h ago | SELL | $1,102.88 | 6,211.20 | 1.76 | $0.17 | 25 | ||
2h ago | SELL | $1,967.22 | 11,069 | 3.14 | $0.17 | 18 | ||
2h ago | SELL | $700.27 | 3,937.04 | 1.12 | $0.17 | 224 | ||
2h ago | SELL | $943.56 | 5,302.51 | 1.51 | $0.17 | |||
2h ago | SELL | $1,414.28 | 7,942.17 | 2.26 | $0.17 | |||
2h ago | SELL | $594.24 | 3,335.08 | 0.9511 | $0.17 | 224 | ||
2h ago | SELL | $311.13 | 1,745.73 | 0.4980 | $0.17 | |||
2h ago | SELL | $8.91 | 50.00 | 0.01426 | $0.17 | |||
2h ago | SELL | $375.59 | 2,107.11 | 0.6012 | $0.17 | 136 | ||
2h ago | SELL | $111.95 | 628.00 | 0.1792 | $0.17 | 60 | ||
2h ago | ADD | $31.23 | 71.88 | 0.05000 | - | |||
2h ago | SELL | $651.30 | 3,650.82 | 1.04 | $0.17 | |||
2h ago | SELL | $513.95 | 2,879.90 | 0.8223 | $0.17 | 224 | ||
2h ago | SELL | $941.03 | 5,270.74 | 1.50 | $0.17 | |||
2h ago | SELL | $1,415.50 | 7,922.70 | 2.26 | $0.17 | |||
2h ago | SELL | $940.96 | 5,262.97 | 1.50 | $0.17 | |||
2h ago | SELL | $943.74 | 5,275.58 | 1.50 | $0.17 | |||
2h ago | SELL | $1,014.83 | 5,669.69 | 1.62 | $0.17 | |||
2h ago | SELL | $478.85 | 2,674.31 | 0.7662 | $0.17 | 224 | ||
2h ago | SELL | $700.30 | 3,909.67 | 1.12 | $0.17 | 224 | ||
2h ago | BUY | $994.93 | 5,444.44 | 1.59 | $0.18 | |||
2h ago | SELL | $705.72 | 3,940.60 | 1.12 | $0.17 | |||
2h ago | ADD | $748.98 | 4,814.77 | 1.19 | - | |||
2h ago | SELL | $2.25 | 12.61 | 0.003617 | $0.17 | |||
2h ago | SELL | $<1 | 0.05015 | 0.041437 | $0.17 | |||
2h ago | SELL | $137.87 | 769.80 | 0.2206 | $0.17 | |||
2h ago | BUY | $357.83 | 1,960.19 | 0.5732 | $0.18 | 206 | ||
2h ago | SELL | $64.41 | 360.05 | 0.1031 | $0.17 | |||
2h ago | BUY | $1,061.22 | 5,815.38 | 1.70 | $0.18 | 136 | ||
2h ago | ADD | $340.76 | 2,224.43 | 0.5460 | - | |||
2h ago | SELL | $44.68 | 250.00 | 0.07160 | $0.17 | |||
2h ago | BUY | $405.71 | 2,224.43 | 0.6500 | $0.18 | |||
2h ago | BUY | $958.15 | 5,255.84 | 1.53 | $0.18 | 225 | ||
2h ago | BUY | $586.11 | 3,216.54 | 0.9390 | $0.18 | 209 | ||
2h ago | ADD | $417.48 | 728.23 | 0.6688 | - | |||
2h ago | SELL | $23.84 | 133.27 | 0.03812 | $0.17 | |||
2h ago | SELL | $2.29 | 12.83 | 0.003670 | $0.17 | |||
2h ago | SELL | $137.74 | 769.80 | 0.2202 | $0.17 | |||
2h ago | SELL | $5,734.42 | 31,997 | 9.17 | $0.17 | |||
2h ago | BUY | $0.12 | 0.6827 | 0.032 | $0.18 | |||
2h ago | SELL | $641.21 | 3,571.42 | 1.02 | $0.17 | 19 | ||
2h ago | SELL | $898.11 | 5,000.00 | 1.43 | $0.17 | 19 | ||
2h ago | SELL | $641.62 | 3,571.42 | 1.02 | $0.17 | 19 | ||
2h ago | SELL | $898.69 | 5,000.00 | 1.43 | $0.17 | 19 |