Transakce38
NákupyProdeje
2513
Objem$5.7K
Nákupní objemProdejní objem
$2.3K$3.3K
Tvůrci29
KupciProdejci
1912
Bezpečnost
Neznámé upozornění
Circ. Supply
955,205,06595.52%
Celková nabídka955,205,065
Maximální nabídka1.00B
SeskupenoO-megax198,567,509($15.8K)
SeskupenoWBNB23.92($15.9K)
Konvertor
1O-megax
= $0.047980
?O-megax
USD
O
O-megax přehled
O-megax (O-megax) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.00007980. Obíhající nabídka O-megax je 955.21M, a má tržní kapitalizaci $76,234.2.
Cena a tržní výkon O-megax
V posledních 24 hodinách cena O-megax (O-megax) vzrostla o -12.5%, s obchodním objemem $76,234.2. Sledujte cenu O-megax na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | O-megax | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $6.63 | 83,147 | 0.01000 | $0.047980 | |||
1h ago | SELL | $1,299.79 | 15,214,233 | 1.97 | $0.048543 | 11 | ||
3h ago | SELL | $9.54 | 102,853 | 0.01444 | $0.049283 | |||
5h ago | BUY | $10.03 | 108,382 | 0.01530 | $0.049263 | |||
5h ago | BUY | $23.07 | 249,887 | 0.03520 | $0.049234 | |||
5h ago | BUY | $85.48 | 931,837 | 0.1304 | $0.049173 | |||
7h ago | SELL | $1.35 | 15,000 | 0.002078 | $0.049055 | |||
8h ago | SELL | $1.35 | 15,000 | 0.002079 | $0.049051 | |||
10h ago | SELL | $383.15 | 4,133,740 | 0.5862 | $0.049269 | |||
11h ago | SELL | $2.34 | 24,643 | 0.003575 | $0.049514 | |||
12h ago | SELL | $21.77 | 229,277 | 0.03331 | $0.049495 | |||
13h ago | SELL | $31.26 | 328,602 | 0.04789 | $0.049513 | |||
14h ago | BUY | $12.74 | 133,256 | 0.01954 | $0.049560 | |||
14h ago | BUY | $98.26 | 1,029,542 | 0.1500 | $0.049544 | 17 | ||
14h ago | BUY | $98.25 | 1,041,476 | 0.1500 | $0.049434 | 12 | ||
15h ago | BUY | $30.71 | 328,832 | 0.04700 | $0.049339 | |||
15h ago | SELL | $0.32 | 3,476.37 | 0.034935 | $0.049268 | |||
15h ago | SELL | $426.40 | 4,490,009 | 0.6536 | $0.049496 | |||
15h ago | SELL | $413.25 | 4,144,624 | 0.6334 | $0.049970 | |||
15h ago | BUY | $161.62 | 1,589,633 | 0.2477 | $0.031016 | |||
15h ago | BUY | $828.79 | 8,634,633 | 1.27 | $0.049598 | |||
16h ago | SELL | $8.36 | 91,677 | 0.01279 | $0.049124 | |||
18h ago | BUY | $3.74 | 40,509 | 0.005682 | $0.049254 | |||
20h ago | BUY | $66.19 | 715,782 | 0.09999 | $0.049247 | 11 | ||
20h ago | BUY | $132.44 | 1,448,530 | 0.2000 | $0.049143 | 108 | ||
21h ago | BUY | $1.31 | 14,455 | 0.001980 | $0.049074 | 19 | ||
21h ago | BUY | $1.31 | 14,457 | 0.001980 | $0.049072 | 19 | ||
21h ago | SELL | $715.11 | 7,600,874 | 1.08 | $0.049408 | |||
21h ago | BUY | $56.07 | 570,253 | 0.08464 | $0.049832 | 13 | ||
21h ago | BUY | $224.75 | 2,323,298 | 0.3393 | $0.049673 | 13 | ||
21h ago | BUY | $224.87 | 2,386,237 | 0.3395 | $0.049423 | 16 | ||
21h ago | BUY | $3.30 | 35,614 | 0.005000 | $0.049281 | |||
22h ago | BUY | $1.31 | 14,107 | 0.001980 | $0.049292 | 19 | ||
22h ago | BUY | $1.31 | 14,109 | 0.001980 | $0.049291 | 19 | ||
22h ago | BUY | $198.24 | 2,160,795 | 0.2996 | $0.049174 | 19 | ||
22h ago | BUY | $2.61 | 28,897 | 0.003960 | $0.049060 | 19 | ||
22h ago | BUY | $1.30 | 14,452 | 0.001980 | $0.049034 | 19 | ||
1d ago | BUY | $65.67 | 732,840 | 0.1000 | $0.048961 | 11 | ||
1d ago | BUY | $28.24 | 309,529 | 0.04200 | $0.049126 | 30 | ||
1d ago | BUY | $201.43 | 2,241,322 | 0.3000 | $0.048987 | |||
1d ago | BUY | $557.20 | 6,492,422 | 0.8300 | $0.048582 | 25 | ||
1d ago | SELL | $335.77 | 3,983,373 | 0.5000 | $0.048429 | 25 | ||
1d ago | BUY | $553.54 | 6,629,003 | 0.8250 | $0.048350 | 12 | ||
1d ago | SELL | $201.50 | 2,475,518 | 0.3000 | $0.048140 | 108 | ||
1d ago | SELL | $101.29 | 1,220,951 | 0.1507 | $0.048296 | 132 | ||
1d ago | SELL | $86.99 | 1,040,219 | 0.1299 | $0.048363 | 13 | ||
1d ago | BUY | $0.67 | 7,921.33 | 0.001000 | $0.048495 | |||
1d ago | BUY | $6.94 | 86,214 | 0.01087 | $0.048060 | |||
1d ago | BUY | $15.13 | 188,890 | 0.02380 | $0.048014 | 30 | ||
1d ago | SELL | $67.76 | 848,653 | 0.1067 | $0.047985 | |||
1d ago | SELL | $52.13 | 647,856 | 0.08213 | $0.048047 | 55 | ||
1d ago | SELL | $68.83 | 848,653 | 0.1084 | $0.048111 | 55 | ||
2d ago | BUY | $69.10 | 848,653 | 0.1089 | $0.048142 | |||
2d ago | SELL | $3.88 | 48,109 | 0.006121 | $0.048065 | |||
2d ago | BUY | $6.41 | 78,212 | 0.01000 | $0.048199 | |||
2d ago | BUY | $121.02 | 1,496,509 | 0.1897 | $0.048086 | |||
2d ago | SELL | $159.42 | 1,976,379 | 0.2500 | $0.048066 | 108 | ||
2d ago | SELL | $82.01 | 1,001,031 | 0.1286 | $0.048192 | 55 | ||
2d ago | SELL | $19.62 | 238,834 | 0.03088 | $0.048218 | |||
2d ago | BUY | $2.13 | 26,029 | 0.003386 | $0.048196 | 108 | ||
2d ago | BUY | $88.06 | 1,082,342 | 0.1400 | $0.048136 | 108 | ||
2d ago | BUY | $40.71 | 506,727 | 0.06500 | $0.048034 | 30 | ||
2d ago | BUY | $10.01 | 125,190 | 0.01600 | $0.047997 | |||
2d ago | SELL | $2.49 | 31,382 | 0.003990 | $0.047962 | |||
2d ago | SELL | $3.70 | 46,806 | 0.005953 | $0.047921 | |||
2d ago | SELL | $0.15 | 1,957.27 | 0.032490 | $0.047857 | |||
2d ago | BUY | $2.89 | 36,439 | 0.004658 | $0.047951 | 19 | ||
2d ago | BUY | $95.30 | 1,205,658 | 0.1531 | $0.047904 | |||
2d ago | BUY | $95.30 | 1,220,951 | 0.1531 | $0.047805 | 132 | ||
3d ago | SELL | $5.55 | 72,114 | 0.008946 | $0.047702 | |||
3d ago | SELL | $135.68 | 1,754,242 | 0.2197 | $0.047734 | |||
3d ago | BUY | $78.13 | 1,001,031 | 0.1264 | $0.047805 | |||
3d ago | SELL | $155.88 | 1,996,719 | 0.2523 | $0.047807 | |||
3d ago | SELL | $89.81 | 1,131,688 | 0.1453 | $0.047936 | 55 | ||
3d ago | SELL | $320.87 | 3,936,000 | 0.5193 | $0.048152 | |||
3d ago | SELL | $45.38 | 544,190 | 0.07354 | $0.048339 | |||
3d ago | BUY | $94.60 | 1,131,688 | 0.1532 | $0.048359 | |||
3d ago | SELL | $188.72 | 2,255,361 | 0.3056 | $0.048367 | |||
3d ago | SELL | $16.87 | 200,000 | 0.02746 | $0.048439 | |||
3d ago | BUY | $363.33 | 4,371,535 | 0.5900 | $0.048311 | |||
3d ago | SELL | $554.31 | 6,622,446 | 0.9002 | $0.048370 | 16 | ||
3d ago | BUY | $1.69 | 19,503 | 0.002761 | $0.048688 | 108 | ||
3d ago | BUY | $3.46 | 39,907 | 0.005647 | $0.048684 | 108 | ||
3d ago | SELL | $66.30 | 764,315 | 0.1080 | $0.048675 | |||
3d ago | SELL | $138.41 | 1,575,073 | 0.2255 | $0.048788 | |||
3d ago | SELL | $10.43 | 117,151 | 0.01693 | $0.048903 | 12 | ||
3d ago | BUY | $10.49 | 117,151 | 0.01702 | $0.048961 | 12 | ||
3d ago | SELL | $358.36 | 3,936,000 | 0.5813 | $0.049104 | |||
3d ago | SELL | $140.04 | 1,491,798 | 0.2271 | $0.049387 | 55 | ||
3d ago | BUY | $140.74 | 1,491,798 | 0.2283 | $0.049434 | |||
3d ago | SELL | $280.79 | 2,965,874 | 0.4555 | $0.049467 | |||
3d ago | SELL | $197.32 | 2,025,341 | 0.3201 | $0.049742 | 132 | ||
3d ago | BUY | $0.61 | 6,211.91 | 0.039985 | $0.049906 | |||
3d ago | BUY | $122.48 | 1,249,648 | 0.1994 | $0.049801 | |||
3d ago | BUY | $122.48 | 1,268,090 | 0.1994 | $0.049659 | 25 | ||
3d ago | SELL | $27.27 | 285,531 | 0.04441 | $0.049551 | 12 | ||
3d ago | BUY | $27.27 | 285,531 | 0.04464 | $0.049550 | |||
3d ago | SELL | $72.56 | 762,232 | 0.1189 | $0.049520 | |||
3d ago | SELL | $73.21 | 762,232 | 0.1199 | $0.049604 | 11 | ||
3d ago | SELL | $75.38 | 777,922 | 0.1235 | $0.049690 |