Transakce2,655
NákupyProdeje
1,4041,251
Objem$667.3K
Nákupní objemProdejní objem
$329.4K$337.9K
Tvůrci1,064
KupciProdejci
653754
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92199.99%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoLOOM40,674,045($83.7K)
SeskupenoWBNB140.64($88.0K)
Konvertor
1LOOM
= $0.002061
?LOOM
USD
O
LoomSync přehled
LoomSync (LOOM) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.002061. Obíhající nabídka LoomSync je 1.00B, a má tržní kapitalizaci $2.06M.
Cena a tržní výkon LoomSync
V posledních 24 hodinách cena LoomSync (LOOM) vzrostla o -20.3%, s obchodním objemem $2.06M. Sledujte cenu LoomSync na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LOOM | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $19.38 | 9,400.48 | 0.03098 | $0.002061 | 17 | ||
1m ago | SELL | $547.82 | 265,216 | 0.8758 | $0.002065 | |||
3m ago | BUY | $21.88 | 10,475 | 0.03500 | $0.002089 | |||
6m ago | SELL | $64.41 | 31,042 | 0.1032 | $0.002075 | |||
6m ago | BUY | $62.17 | 29,821 | 0.09970 | $0.002084 | 23 | ||
8m ago | BUY | $8.44 | 4,056.30 | 0.01354 | $0.002081 | |||
9m ago | BUY | $64.51 | 31,042 | 0.1035 | $0.002078 | |||
13m ago | BUY | $92.46 | 44,589 | 0.1485 | $0.002073 | 10 | ||
13m ago | BUY | $92.46 | 44,695 | 0.1484 | $0.002068 | 583 | ||
13m ago | SELL | $31.27 | 15,207 | 0.05023 | $0.002056 | |||
17m ago | BUY | $18.39 | 8,902.08 | 0.02955 | $0.002066 | 121 | ||
17m ago | SELL | $464.81 | 224,807 | 0.7470 | $0.002067 | |||
18m ago | BUY | $36.96 | 17,689 | 0.05940 | $0.002089 | |||
20m ago | BUY | $5.25 | 2,518.58 | 0.008453 | $0.002087 | |||
27m ago | SELL | $57.76 | 27,804 | 0.09291 | $0.002077 | |||
31m ago | BUY | $61.54 | 29,479 | 0.09900 | $0.002087 | |||
34m ago | BUY | $30.77 | 14,757 | 0.04950 | $0.002085 | |||
40m ago | SELL | $29.65 | 14,298 | 0.04772 | $0.002073 | |||
42m ago | SELL | $15.10 | 7,280.40 | 0.02431 | $0.002074 | 19 | ||
49m ago | SELL | $209.20 | 100,592 | 0.3368 | $0.002079 | |||
50m ago | BUY | $61.47 | 29,356 | 0.09900 | $0.002094 | |||
50m ago | SELL | $38.19 | 18,336 | 0.06150 | $0.002082 | 10 | ||
55m ago | BUY | $30.73 | 14,681 | 0.04950 | $0.002093 | |||
56m ago | BUY | $61.47 | 29,397 | 0.09900 | $0.002091 | |||
1h ago | SELL | $61.73 | 29,674 | 0.09943 | $0.002080 | 47 | ||
1h ago | BUY | $123.07 | 58,839 | 0.1980 | $0.002091 | 11 | ||
1h ago | BUY | $93.23 | 44,699 | 0.1500 | $0.002085 | 11 | ||
2h ago | SELL | $1,124.53 | 532,800 | 1.80 | $0.002110 | |||
2h ago | SELL | $604.19 | 280,054 | 0.9684 | $0.002157 | |||
2h ago | BUY | $1,300.88 | 605,281 | 2.08 | $0.002149 | |||
2h ago | BUY | $587.67 | 280,054 | 0.9419 | $0.002098 | |||
2h ago | BUY | $1,094.50 | 532,940 | 1.75 | $0.002053 | 15 | ||
2h ago | BUY | $10.64 | 5,264.16 | 0.01708 | $0.002022 | 22 | ||
2h ago | SELL | $201.72 | 100,000 | 0.3236 | $0.002017 | |||
2h ago | BUY | $6.51 | 3,206.87 | 0.01045 | $0.002032 | 10 | ||
2h ago | SELL | $104.64 | 51,678 | 0.1679 | $0.002024 | |||
2h ago | BUY | $0.79 | 388.06 | 0.001268 | $0.002037 | 19 | ||
2h ago | BUY | $0.24 | 122.54 | 0.034007 | $0.002037 | 23 | ||
2h ago | BUY | $0.78 | 387.64 | 0.001267 | $0.002037 | 19 | ||
2h ago | BUY | $0.24 | 122.55 | 0.034007 | $0.002037 | 16 | ||
2h ago | BUY | $0.24 | 122.56 | 0.034007 | $0.002037 | 20 | ||
2h ago | BUY | $5.92 | 2,908.50 | 0.009509 | $0.002037 | |||
2h ago | SELL | $104.01 | 51,239 | 0.1669 | $0.002030 | |||
2h ago | BUY | $0.25 | 122.26 | 0.034008 | $0.002045 | 19 | ||
2h ago | BUY | $14.63 | 7,157.12 | 0.02345 | $0.002044 | 15 | ||
2h ago | SELL | $273.09 | 133,783 | 0.4377 | $0.002041 | |||
2h ago | BUY | $0.24 | 121.46 | 0.034008 | $0.002057 | 18 | ||
2h ago | SELL | $7.34 | 3,589.43 | 0.01178 | $0.002046 | |||
2h ago | BUY | $20.07 | 9,764.94 | 0.03222 | $0.002056 | |||
2h ago | SELL | $443.56 | 215,631 | 0.7118 | $0.002057 | 28 | ||
2h ago | BUY | $1.05 | 507.19 | 0.001692 | $0.002079 | 15 | ||
2h ago | BUY | $43.15 | 20,759 | 0.06923 | $0.002079 | 99 | ||
2h ago | SELL | $810.39 | 387,922 | 1.29 | $0.002089 | |||
3h ago | BUY | $1.05 | 497.54 | 0.001693 | $0.002121 | 25 | ||
3h ago | BUY | $0.25 | 117.94 | 0.034013 | $0.002121 | 21 | ||
3h ago | BUY | $0.79 | 373.22 | 0.001270 | $0.002121 | 25 | ||
3h ago | BUY | $0.79 | 373.19 | 0.001269 | $0.002121 | 19 | ||
3h ago | BUY | $0.25 | 117.94 | 0.034013 | $0.002121 | 10 | ||
3h ago | BUY | $16.88 | 7,954.31 | 0.02706 | $0.002122 | 11 | ||
3h ago | SELL | $311.26 | 146,834 | 0.4989 | $0.002119 | |||
3h ago | BUY | $27.25 | 12,744 | 0.04367 | $0.002138 | |||
3h ago | SELL | $512.99 | 239,590 | 0.8220 | $0.002141 | 28 | ||
3h ago | BUY | $0.59 | 274.35 | 0.039522 | $0.002166 | 11 | ||
3h ago | BUY | $0.59 | 274.29 | 0.039519 | $0.002166 | 11 | ||
3h ago | BUY | $1.35 | 625.22 | 0.002169 | $0.002165 | |||
3h ago | BUY | $30.04 | 13,894 | 0.04819 | $0.002162 | |||
3h ago | SELL | $576.75 | 266,211 | 0.9252 | $0.002166 | 28 | ||
3h ago | BUY | $10.03 | 4,576.25 | 0.01610 | $0.002192 | |||
3h ago | BUY | $2.11 | 965.22 | 0.003395 | $0.002192 | 11 | ||
3h ago | SELL | $29.01 | 13,295 | 0.04655 | $0.002182 | |||
4h ago | BUY | $0.28 | 129.86 | 0.034571 | $0.002194 | |||
4h ago | BUY | $0.50 | 228.42 | 0.038040 | $0.002194 | |||
4h ago | BUY | $0.83 | 378.58 | 0.001332 | $0.002194 | |||
4h ago | SELL | $7.78 | 3,563.30 | 0.01248 | $0.002183 | |||
4h ago | BUY | $0.25 | 114.02 | 0.034014 | $0.002194 | 24 | ||
4h ago | BUY | $1.12 | 513.42 | 0.001807 | $0.002194 | |||
4h ago | BUY | $4.27 | 1,948.26 | 0.006858 | $0.002194 | |||
4h ago | SELL | $107.90 | 49,360 | 0.1731 | $0.002186 | 52 | ||
4h ago | SELL | $2.22 | 1,015.81 | 0.003567 | $0.002189 | |||
4h ago | SELL | $175.61 | 80,033 | 0.2817 | $0.002194 | |||
4h ago | SELL | $18.87 | 8,584.61 | 0.03029 | $0.002199 | 10 | ||
4h ago | SELL | $11.51 | 5,231.62 | 0.01846 | $0.002201 | 47 | ||
4h ago | BUY | $62.37 | 28,206 | 0.1000 | $0.002211 | |||
4h ago | BUY | $62.36 | 28,250 | 0.1000 | $0.002207 | |||
4h ago | BUY | $94.32 | 42,807 | 0.1512 | $0.002203 | |||
4h ago | BUY | $0.25 | 113.61 | 0.034009 | $0.002200 | 20 | ||
4h ago | BUY | $0.79 | 359.47 | 0.001268 | $0.002201 | 11 | ||
4h ago | BUY | $16.02 | 7,280.40 | 0.02568 | $0.002201 | 19 | ||
4h ago | SELL | $26.86 | 12,265 | 0.04305 | $0.002190 | |||
5h ago | BUY | $0.33 | 153.54 | 0.035419 | $0.002202 | |||
5h ago | BUY | $1.42 | 646.31 | 0.002281 | $0.002202 | |||
5h ago | SELL | $16.02 | 7,312.34 | 0.02568 | $0.002191 | 19 | ||
5h ago | SELL | $0.24 | 112.55 | 0.033954 | $0.002191 | 201 | ||
5h ago | BUY | $0.24 | 112.97 | 0.033989 | $0.002202 | 201 | ||
5h ago | BUY | $0.25 | 113.54 | 0.034009 | $0.002202 | 25 | ||
5h ago | BUY | $1.19 | 542.91 | 0.001916 | $0.002202 | |||
5h ago | SELL | $0.41 | 189.56 | 0.036659 | $0.002192 | |||
5h ago | BUY | $1.71 | 779.97 | 0.002753 | $0.002203 | |||
5h ago | BUY | $1.00 | 455.95 | 0.001609 | $0.002203 | |||
5h ago | BUY | $16.11 | 7,312.34 | 0.02581 | $0.002203 | 19 |