Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce4
NákupyProdeje
22
Objem$<1
Nákupní objemProdejní objem
$<1$<1
Tvůrci2
KupciProdejci
11
Circ. Supply
199,481,45919.94%
Celková nabídka199,481,459
Maximální nabídka1.00B
SeskupenoBTB191,664($13)
SeskupenoWhale219,270($13)
Konvertor
1BTB
= $0.046577
?BTB
USD
O
BTB přehled
BTB (BTB) byl spuštěn na 02.24.2025 a v současnosti obchoduje za $0.00006577. Obíhající nabídka BTB je 199.48M, a má tržní kapitalizaci $13,120.3.
Cena a tržní výkon BTB
V posledních 24 hodinách cena BTB (BTB) vzrostla o -14.8%, s obchodním objemem $13,120.3. Sledujte cenu BTB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BTB | Whale | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 449.73 | 0.044902 | $0.046577 | |||
3h ago | SELL | $0.66 | 9,657.54 | 0.001102 | $0.046885 | |||
3h ago | ADD | $<1 | 329.90 | 0.043973 | - | |||
3h ago | SELL | $0.20 | 2,777.16 | 0.033388 | $0.047361 | |||
19h ago | BUY | $<1 | 234.20 | 0.043024 | $0.047716 | |||
2d ago | BUY | $<1 | 170.86 | 0.042378 | $0.048399 | |||
3d ago | SELL | $0.14 | 1,622.16 | 0.032383 | $0.048910 | |||
3d ago | ADD | $<1 | 229.34 | 0.043409 | - | |||
3d ago | SELL | $0.17 | 1,930.65 | 0.032894 | $0.049089 | |||
8d ago | SELL | $0.10 | 891.30 | 0.031839 | $0.031222 | |||
8d ago | ADD | $<1 | 126.01 | 0.042620 | - | |||
8d ago | SELL | $0.13 | 1,060.81 | 0.032213 | $0.031235 | |||
9d ago | BUY | $<1 | 122.70 | 0.042501 | $0.031207 | |||
11d ago | BUY | $<1 | 133.35 | 0.042896 | $0.031272 | |||
12d ago | BUY | $<1 | 173.18 | 0.044015 | $0.031348 | |||
12d ago | BUY | $<1 | 126.72 | 0.043210 | $0.031465 | |||
13d ago | BUY | $<1 | 126.57 | 0.043366 | $0.031560 | |||
13d ago | BUY | $<1 | 447.08 | 0.031256 | $0.031655 | |||
13d ago | SELL | $3.14 | 17,280 | 0.005349 | $0.031822 | |||
13d ago | ADD | $<1 | 41.37 | 0.041424 | - | |||
13d ago | SELL | $<1 | 348.33 | 0.031198 | $0.032026 | |||
18d ago | BUY | $<1 | 98.17 | 0.043630 | $0.032127 | |||
18d ago | BUY | $<1 | 111.60 | 0.044378 | $0.032260 | |||
18d ago | BUY | $<1 | 99.47 | 0.044141 | $0.032412 | |||
19d ago | BUY | $<1 | 100.98 | 0.044672 | $0.032569 | |||
19d ago | BUY | $<1 | 147.64 | 0.047335 | $0.032744 | |||
19d ago | BUY | $<1 | 103.72 | 0.045670 | $0.033034 | |||
21d ago | SELL | $0.39 | 1,168.94 | 0.037054 | $0.033337 | |||
21d ago | ADD | $<1 | 78.12 | 0.044761 | - | |||
21d ago | SELL | $0.22 | 657.68 | 0.034015 | $0.033376 | |||
21d ago | BUY | $<1 | 122.56 | 0.047833 | $0.033474 | |||
21d ago | BUY | $<1 | 136.76 | 0.049409 | $0.033814 | |||
23d ago | SELL | $0.31 | 751.00 | 0.035225 | $0.034165 | |||
23d ago | ADD | $<1 | 106.17 | 0.047441 | - | |||
23d ago | SELL | $0.37 | 893.82 | 0.036284 | $0.034209 | |||
24d ago | BUY | $<1 | 87.54 | 0.046342 | $0.034253 | |||
24d ago | BUY | $<1 | 83.97 | 0.046495 | $0.034581 | |||
24d ago | BUY | $<1 | 107.11 | 0.048275 | $0.034576 | |||
24d ago | SELL | $1.31 | 2,832.58 | 0.002216 | $0.034635 | |||
24d ago | ADD | $0.18 | 400.47 | 0.033199 | - | |||
24d ago | SELL | $1.62 | 3,371.27 | 0.002748 | $0.034828 | |||
24d ago | SELL | $1.12 | 2,253.00 | 0.001907 | $0.035014 | |||
24d ago | ADD | $0.16 | 318.53 | 0.032744 | - | |||
24d ago | SELL | $1.39 | 2,681.46 | 0.002348 | $0.035186 | |||
25d ago | BUY | $0.21 | 393.79 | 0.033653 | $0.035394 | |||
25d ago | SELL | $12.66 | 20,306 | 0.02177 | $0.036235 | |||
25d ago | ADD | $0.14 | 198.18 | 0.032480 | - | |||
25d ago | SELL | $1.22 | 1,668.31 | 0.002111 | $0.037361 | |||
25d ago | BUY | $<1 | 44.04 | 0.045748 | $0.037622 | |||
25d ago | SELL | $0.86 | 1,131.00 | 0.001482 | $0.037649 | |||
25d ago | ADD | $0.12 | 159.90 | 0.032120 | - | |||
25d ago | SELL | $1.05 | 1,346.09 | 0.001800 | $0.037809 | |||
25d ago | BUY | $0.18 | 211.67 | 0.033050 | $0.038559 | |||
25d ago | SELL | $8.51 | 9,237.30 | 0.01433 | $0.039217 | |||
25d ago | ADD | $0.16 | 166.94 | 0.032815 | - | |||
25d ago | SELL | $1.42 | 1,405.38 | 0.002395 | $0.001012 | |||
25d ago | SELL | $5.20 | 4,839.44 | 0.008747 | $0.001074 | |||
25d ago | ADD | $0.21 | 190.14 | 0.033606 | - | |||
25d ago | SELL | $1.82 | 1,600.64 | 0.003076 | $0.001142 | |||
26d ago | BUY | $<1 | 51.05 | 0.049516 | $0.001126 | |||
26d ago | BUY | $<1 | 81.72 | 0.031623 | $0.001210 | |||
26d ago | SELL | $2.96 | 2,409.95 | 0.004874 | $0.001232 | |||
26d ago | ADD | $0.43 | 340.72 | 0.037076 | - | |||
26d ago | SELL | $3.72 | 2,868.27 | 0.006119 | $0.001299 | |||
26d ago | BUY | $0.27 | 207.66 | 0.034571 | $0.001344 | |||
26d ago | SELL | $20.00 | 12,963 | 0.03274 | $0.001543 | |||
26d ago | ADD | $0.46 | 259.31 | 0.037588 | - | |||
26d ago | SELL | $3.99 | 2,182.94 | 0.006544 | $0.001831 | |||
26d ago | BUY | $0.28 | 150.58 | 0.034650 | $0.001886 | |||
26d ago | SELL | $15.50 | 7,510.00 | 0.02539 | $0.002064 | |||
26d ago | ADD | $0.40 | 178.80 | 0.036678 | - | |||
26d ago | SELL | $3.49 | 1,505.19 | 0.005726 | $0.002323 | |||
26d ago | SELL | $1.79 | 751.00 | 0.002947 | $0.002395 | |||
26d ago | ADD | $0.25 | 106.17 | 0.034221 | - | |||
26d ago | SELL | $2.19 | 893.82 | 0.003590 | $0.002452 | |||
26d ago | SELL | $20.89 | 7,510.00 | 0.03422 | $0.002781 | |||
26d ago | ADD | $0.29 | 93.60 | 0.034789 | - | |||
26d ago | SELL | $2.48 | 787.96 | 0.004073 | $0.003155 | |||
27d ago | SELL | $9.18 | 2,713.36 | 0.01504 | $0.003386 | |||
27d ago | ADD | $0.17 | 50.68 | 0.032946 | - | |||
27d ago | SELL | $1.52 | 426.67 | 0.002492 | $0.003567 | |||
27d ago | SELL | $0.49 | 150.20 | 0.038226 | $0.003314 | |||
27d ago | ADD | $<1 | 21.23 | 0.031168 | - | |||
27d ago | SELL | $0.59 | 178.76 | 0.039846 | $0.003333 | |||
27d ago | SELL | $6.67 | 1,934.61 | 0.01104 | $0.003449 | |||
27d ago | ADD | $0.13 | 37.58 | 0.032225 | - | |||
27d ago | SELL | $1.13 | 316.41 | 0.001879 | $0.003588 | |||
29d ago | REMOVE | $557.13 | 148,812 | 0.9149 | - | |||
29d ago | SELL | $1.07 | 292.13 | 0.001767 | $0.003686 | |||
29d ago | ADD | $0.15 | 41.27 | 0.032507 | - | |||
29d ago | SELL | $1.28 | 347.69 | 0.002110 | $0.003697 | |||
29d ago | SELL | $7.46 | 1,994.65 | 0.01224 | $0.003740 | |||
29d ago | ADD | $0.28 | 75.72 | 0.034707 | - | |||
29d ago | SELL | $2.41 | 637.48 | 0.003965 | $0.003789 | |||
29d ago | SELL | $8.40 | 2,195.17 | 0.01379 | $0.003828 | |||
29d ago | ADD | $0.26 | 68.19 | 0.034343 | - | |||
29d ago | SELL | $2.22 | 574.05 | 0.003657 | $0.003881 | |||
1mo ago | SELL | $7.43 | 1,976.63 | 0.01223 | $0.003760 | |||
1mo ago | ADD | $0.10 | 26.47 | 0.031659 | - | |||
1mo ago | SELL | $0.84 | 223.15 | 0.001396 | $0.003802 |