Transakce40
NákupyProdeje
1129
Objem$123
Nákupní objemProdejní objem
$35$88
Tvůrci10
KupciProdejci
38
Circ. Supply
100,000,000100%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoANKOR64,671($24.4K)
SeskupenoPACT348,056,037($24.4K)
Konvertor
1ANKOR
= $0.37
?ANKOR
USD
O
AnkorX | onchain harbor přehled
AnkorX | onchain harbor (ANKOR) byl spuštěn na 02.23.2025 a v současnosti obchoduje za $0.3741. Obíhající nabídka AnkorX | onchain harbor je 100.00M, a má tržní kapitalizaci $37.42M.
Cena a tržní výkon AnkorX | onchain harbor
V posledních 24 hodinách cena AnkorX | onchain harbor (ANKOR) vzrostla o -3.9%, s obchodním objemem $37.42M. Sledujte cenu AnkorX | onchain harbor na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ANKOR | PACT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.47 | 6.61 | 0.9571 | $0.37 | |||
6h ago | BUY | $1.04 | 2.83 | 0.4043 | $0.36 | |||
6h ago | BUY | $20.08 | 54.91 | 7.73 | $0.36 | |||
18h ago | BUY | $0.27 | 0.8105 | 0.1057 | $0.33 | |||
18h ago | BUY | $0.20 | 0.6158 | 0.07934 | $0.33 | |||
18h ago | BUY | $0.24 | 0.7352 | 0.09466 | $0.33 | |||
18h ago | BUY | $0.22 | 0.6697 | 0.08553 | $0.33 | |||
18h ago | BUY | $0.29 | 0.8881 | 0.1131 | $0.33 | |||
18h ago | BUY | $0.21 | 0.6487 | 0.08195 | $0.33 | |||
18h ago | BUY | $0.65 | 1.94 | 0.2497 | $0.33 | |||
23h ago | BUY | $1.67 | 4.26 | 0.6534 | $0.39 | 17 | ||
23h ago | BUY | $10.28 | 28.37 | 4.01 | $0.36 | 17 | ||
1d ago | SELL | $0.67 | 1.61 | 0.2636 | $0.41 | |||
1d ago | SELL | $3.11 | 7.41 | 1.21 | $0.42 | 13 | ||
1d ago | SELL | $0.54 | 1.31 | 0.2131 | $0.41 | |||
1d ago | SELL | $3.52 | 8.41 | 1.36 | $0.41 | |||
1d ago | SELL | $3.25 | 7.72 | 1.26 | $0.42 | |||
1d ago | SELL | $2.26 | 5.36 | 0.8790 | $0.42 | 13 | ||
1d ago | SELL | $14.78 | 33.97 | 5.73 | $0.43 | |||
1d ago | SELL | $0.66 | 1.60 | 0.2571 | $0.41 | 13 | ||
1d ago | SELL | $0.72 | 1.75 | 0.2808 | $0.41 | |||
1d ago | SELL | $0.60 | 1.46 | 0.2337 | $0.41 | 13 | ||
1d ago | SELL | $0.60 | 1.47 | 0.2353 | $0.41 | |||
1d ago | SELL | $2.98 | 7.20 | 1.15 | $0.41 | |||
1d ago | SELL | $2.25 | 5.39 | 0.8738 | $0.41 | 17 | ||
1d ago | SELL | $3.05 | 7.31 | 1.18 | $0.41 | 17 | ||
1d ago | SELL | $3.04 | 7.46 | 1.18 | $0.40 | |||
1d ago | SELL | $0.91 | 2.23 | 0.3529 | $0.40 | |||
1d ago | SELL | $1.10 | 2.69 | 0.4267 | $0.40 | 13 | ||
1d ago | SELL | $4.08 | 10.09 | 1.58 | $0.40 | |||
1d ago | SELL | $0.67 | 1.66 | 0.2603 | $0.40 | 13 | ||
1d ago | SELL | $9.50 | 23.82 | 3.67 | $0.39 | 13 | ||
1d ago | SELL | $0.65 | 1.63 | 0.2526 | $0.39 | 13 | ||
1d ago | SELL | $3.10 | 7.73 | 1.20 | $0.40 | |||
1d ago | SELL | $5.53 | 13.32 | 2.14 | $0.41 | 17 | ||
1d ago | SELL | $5.57 | 13.42 | 2.15 | $0.41 | 17 | ||
1d ago | SELL | $2.40 | 5.78 | 0.9307 | $0.41 | 17 | ||
1d ago | SELL | $2.52 | 6.39 | 0.9770 | $0.39 | 13 | ||
1d ago | SELL | $3.30 | 8.27 | 1.27 | $0.39 | 13 | ||
1d ago | SELL | $3.97 | 9.90 | 1.54 | $0.40 | 17 | ||
1d ago | SELL | $0.83 | 2.14 | 0.3225 | $0.38 | |||
1d ago | SELL | $3.22 | 8.23 | 1.24 | $0.39 | |||
1d ago | SELL | $7.39 | 18.13 | 2.86 | $0.40 | 17 | ||
1d ago | SELL | $4.56 | 11.19 | 1.76 | $0.40 | 17 | ||
1d ago | SELL | $0.37 | 0.9768 | 0.1458 | $0.38 | |||
1d ago | SELL | $4.09 | 10.54 | 1.58 | $0.38 | |||
1d ago | SELL | $2.09 | 5.36 | 0.8092 | $0.38 | 13 | ||
1d ago | SELL | $1.86 | 4.60 | 0.7202 | $0.40 | 17 | ||
1d ago | SELL | $1.94 | 4.80 | 0.7508 | $0.40 | 17 | ||
1d ago | SELL | $11.39 | 28.19 | 4.40 | $0.40 | 17 | ||
1d ago | SELL | $0.93 | 2.44 | 0.3615 | $0.38 | |||
1d ago | SELL | $14.06 | 35.14 | 5.43 | $0.40 | 13 | ||
1d ago | SELL | $15.75 | 39.73 | 6.09 | $0.39 | |||
1d ago | SELL | $2.32 | 6.19 | 0.8997 | $0.37 | |||
1d ago | SELL | $3.16 | 8.38 | 1.22 | $0.37 | |||
1d ago | SELL | $13.73 | 35.15 | 5.31 | $0.39 | |||
1d ago | SELL | $0.52 | 1.41 | 0.2014 | $0.36 | 13 | ||
1d ago | SELL | $3.56 | 9.61 | 1.38 | $0.37 | 13 | ||
1d ago | SELL | $0.93 | 2.49 | 0.3603 | $0.37 | |||
1d ago | SELL | $0.94 | 2.53 | 0.3664 | $0.37 | |||
1d ago | SELL | $7.92 | 20.48 | 3.06 | $0.38 | 17 | ||
1d ago | SELL | $3.66 | 9.46 | 1.41 | $0.38 | 17 | ||
1d ago | SELL | $1.11 | 3.06 | 0.4330 | $0.36 | |||
1d ago | SELL | $7.41 | 20.08 | 2.86 | $0.36 | |||
1d ago | SELL | $1.72 | 4.52 | 0.6672 | $0.38 | 17 | ||
1d ago | SELL | $6.89 | 18.07 | 2.66 | $0.38 | 17 | ||
1d ago | SELL | $2.74 | 7.64 | 1.04 | $0.35 | |||
1d ago | SELL | $2.35 | 6.57 | 0.8976 | $0.35 | 13 | ||
1d ago | SELL | $2.28 | 6.59 | 0.8426 | $0.34 | |||
1d ago | SELL | $2.12 | 6.12 | 0.7828 | $0.34 | |||
1d ago | SELL | $1.42 | 4.11 | 0.5253 | $0.34 | 13 | ||
1d ago | SELL | $2.08 | 6.02 | 0.7680 | $0.34 | |||
1d ago | SELL | $1.83 | 5.31 | 0.6772 | $0.34 | |||
1d ago | SELL | $2.10 | 6.07 | 0.7757 | $0.34 | |||
1d ago | SELL | $2.05 | 5.93 | 0.7576 | $0.34 | |||
1d ago | SELL | $1.59 | 4.62 | 0.5904 | $0.34 | |||
1d ago | SELL | $1.18 | 3.41 | 0.4369 | $0.34 | |||
1d ago | SELL | $1.81 | 5.27 | 0.6691 | $0.34 | |||
1d ago | SELL | $0.56 | 1.63 | 0.2070 | $0.34 | |||
1d ago | SELL | $1.48 | 4.35 | 0.5500 | $0.34 | 13 | ||
1d ago | SELL | $2.13 | 6.27 | 0.7898 | $0.34 | |||
1d ago | SELL | $0.58 | 1.71 | 0.2154 | $0.34 | |||
1d ago | SELL | $1.91 | 5.65 | 0.7079 | $0.33 | |||
1d ago | SELL | $1.29 | 3.83 | 0.4803 | $0.33 | |||
1d ago | SELL | $2.15 | 6.41 | 0.7984 | $0.33 | |||
1d ago | SELL | $1.21 | 3.65 | 0.4504 | $0.33 | |||
1d ago | SELL | $1.95 | 5.90 | 0.7237 | $0.33 | |||
1d ago | SELL | $2.18 | 6.63 | 0.8063 | $0.32 | |||
1d ago | SELL | $2.37 | 7.24 | 0.8775 | $0.32 | |||
1d ago | SELL | $2.02 | 6.20 | 0.7494 | $0.32 | |||
1d ago | SELL | $1.74 | 5.36 | 0.6436 | $0.32 | |||
1d ago | SELL | $1.61 | 5.02 | 0.5969 | $0.32 | |||
1d ago | SELL | $1.47 | 4.58 | 0.5435 | $0.32 | 13 | ||
2d ago | SELL | $0.94 | 2.91 | 0.3525 | $0.32 | 13 | ||
2d ago | SELL | $0.96 | 2.93 | 0.3665 | $0.32 | |||
3d ago | SELL | $3.69 | 11.29 | 1.37 | $0.32 | |||
3d ago | SELL | $2.54 | 7.77 | 0.9471 | $0.32 | 13 | ||
3d ago | SELL | $2.81 | 8.59 | 1.04 | $0.32 | |||
3d ago | SELL | $2.59 | 7.94 | 0.9521 | $0.32 | |||
3d ago | SELL | $2.90 | 8.91 | 1.05 | $0.32 | 13 |