Transakce557
NákupyProdeje
291266
Objem$43.7K
Nákupní objemProdejní objem
$22.0K$21.6K
Tvůrci95
KupciProdejci
6484
Circ. Supply
2,594,025100%
Celková nabídka2,594,025
Maximální nabídka2,594,025
SeskupenocREAL101,026($17.1K)
SeskupenocEUR17,399($19.6K)
Konvertor
1cREAL
= $0.16
?cREAL
USD
O
Celo Brazilian Real přehled
Celo Brazilian Real (cREAL) byl spuštěn na 07.02.2024 a v současnosti obchoduje za $0.1693. Obíhající nabídka Celo Brazilian Real je 2.59M, a má tržní kapitalizaci $439,271.
Cena a tržní výkon Celo Brazilian Real
V posledních 24 hodinách cena Celo Brazilian Real (cREAL) vzrostla o -0.6%, s obchodním objemem $439,271. Sledujte cenu Celo Brazilian Real na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | cREAL | cEUR | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $14.24 | 84.14 | 4.18 | $0.16 | |||
4m ago | SELL | $29.86 | 176.35 | 8.77 | $0.16 | 5426 | ||
4m ago | SELL | $126.24 | 745.44 | 37.07 | $0.16 | 435 | ||
4m ago | SELL | $7.15 | 42.26 | 2.10 | $0.16 | |||
4m ago | BUY | $200.24 | 1,182.14 | 58.80 | $0.16 | 360 | ||
4m ago | SELL | $29.75 | 175.70 | 8.73 | $0.16 | 1183 | ||
4m ago | SELL | $127.72 | 754.17 | 37.51 | $0.16 | 459 | ||
4m ago | BUY | $100.12 | 591.07 | 29.40 | $0.16 | 360 | ||
4m ago | SELL | $128.53 | 758.93 | 37.75 | $0.16 | 1183 | ||
4m ago | SELL | $130.59 | 770.93 | 38.35 | $0.16 | |||
4m ago | BUY | $300.52 | 1,773.90 | 88.26 | $0.16 | 360 | ||
4m ago | SELL | $198.19 | 1,170.16 | 58.20 | $0.16 | 602 | ||
4m ago | BUY | $200.23 | 1,181.98 | 58.88 | $0.16 | 360 | ||
26m ago | SELL | $52.91 | 312.39 | 15.56 | $0.16 | 602 | ||
26m ago | SELL | $46.71 | 275.79 | 13.73 | $0.16 | 169 | ||
26m ago | SELL | $21.76 | 128.49 | 6.40 | $0.16 | 25184 | ||
27m ago | SELL | $193.32 | 1,140.96 | 56.85 | $0.16 | 434 | ||
27m ago | SELL | $40.64 | 239.83 | 11.95 | $0.16 | 25184 | ||
27m ago | BUY | $300.49 | 1,772.96 | 88.36 | $0.16 | 360 | ||
27m ago | SELL | $42.62 | 251.60 | 12.53 | $0.16 | 1183 | ||
27m ago | SELL | $318.05 | 1,876.84 | 93.53 | $0.16 | 602 | ||
27m ago | BUY | $300.55 | 1,773.18 | 88.50 | $0.16 | 360 | ||
27m ago | BUY | $100.09 | 590.69 | 29.47 | $0.16 | 360 | ||
27m ago | SELL | $125.41 | 740.22 | 36.93 | $0.16 | 4046 | ||
27m ago | BUY | $100.10 | 590.70 | 29.47 | $0.16 | 360 | ||
27m ago | SELL | $111.47 | 657.91 | 32.82 | $0.16 | 445 | ||
27m ago | BUY | $100.09 | 590.64 | 29.47 | $0.16 | 360 | ||
29m ago | SELL | $127.86 | 754.53 | 37.65 | $0.16 | 403 | ||
29m ago | BUY | $100.11 | 590.66 | 29.48 | $0.16 | 360 | ||
29m ago | BUY | $100.11 | 590.71 | 29.47 | $0.16 | 360 | ||
29m ago | SELL | $183.73 | 1,084.25 | 54.10 | $0.16 | 420 | ||
29m ago | BUY | $200.24 | 1,181.46 | 58.96 | $0.16 | 360 | ||
31m ago | SELL | $11.53 | 68.06 | 3.39 | $0.16 | |||
39m ago | BUY | $125.43 | 740.11 | 36.93 | $0.16 | 4046 | ||
40m ago | BUY | $63.62 | 375.42 | 18.73 | $0.16 | |||
43m ago | BUY | $6.76 | 39.94 | 1.99 | $0.16 | 276 | ||
45m ago | BUY | $5.11 | 30.18 | 1.50 | $0.16 | 466 | ||
46m ago | BUY | $28.94 | 170.81 | 8.52 | $0.16 | 3419 | ||
52m ago | BUY | $10.32 | 60.93 | 3.04 | $0.16 | 516 | ||
1h ago | BUY | $57.08 | 336.76 | 16.80 | $0.16 | 169 | ||
1h ago | BUY | $76.36 | 450.55 | 22.48 | $0.16 | |||
1h ago | BUY | $13.88 | 81.94 | 4.08 | $0.16 | |||
1h ago | BUY | $12.18 | 71.84 | 3.58 | $0.16 | 597 | ||
1h ago | BUY | $11.08 | 65.38 | 3.26 | $0.16 | 253 | ||
1h ago | BUY | $83.61 | 493.15 | 24.62 | $0.16 | 4046 | ||
1h ago | SELL | $11.32 | 66.79 | 3.32 | $0.16 | 468 | ||
1h ago | SELL | $5.12 | 30.22 | 1.50 | $0.16 | 253 | ||
1h ago | SELL | $5.12 | 30.20 | 1.50 | $0.16 | 252 | ||
2h ago | SELL | $10.24 | 60.43 | 3.01 | $0.16 | 253 | ||
2h ago | SELL | $53.16 | 313.58 | 15.64 | $0.16 | 445 | ||
2h ago | SELL | $11.98 | 70.66 | 3.53 | $0.16 | 315 | ||
2h ago | BUY | $100.06 | 589.75 | 29.50 | $0.16 | 360 | ||
2h ago | SELL | $188.25 | 1,109.45 | 55.51 | $0.16 | 4046 | ||
2h ago | SELL | $125.54 | 739.67 | 37.02 | $0.16 | 4046 | ||
2h ago | SELL | $20.00 | 117.85 | 5.89 | $0.16 | 3584 | ||
2h ago | BUY | $125.58 | 739.69 | 37.03 | $0.16 | 4046 | ||
2h ago | BUY | $83.71 | 493.21 | 24.68 | $0.16 | 4046 | ||
2h ago | SELL | $23.00 | 135.54 | 6.75 | $0.16 | |||
2h ago | BUY | $83.72 | 493.27 | 24.60 | $0.16 | 4046 | ||
2h ago | SELL | $83.68 | 493.12 | 24.59 | $0.16 | 4046 | ||
2h ago | SELL | $28.35 | 167.07 | 8.33 | $0.16 | |||
2h ago | BUY | $23.80 | 140.23 | 6.99 | $0.16 | 445 | ||
2h ago | SELL | $73.64 | 433.93 | 21.64 | $0.16 | |||
2h ago | BUY | $83.66 | 492.86 | 24.58 | $0.16 | 4046 | ||
2h ago | BUY | $83.65 | 492.89 | 24.58 | $0.16 | 4046 | ||
2h ago | SELL | $32.78 | 193.21 | 9.63 | $0.16 | |||
2h ago | BUY | $7.25 | 42.75 | 2.13 | $0.16 | 5426 | ||
2h ago | BUY | $7.36 | 43.36 | 2.16 | $0.16 | |||
2h ago | SELL | $125.57 | 739.87 | 36.90 | $0.16 | 4046 | ||
2h ago | SELL | $17.91 | 105.52 | 5.26 | $0.16 | |||
2h ago | SELL | $66.34 | 390.82 | 19.49 | $0.16 | |||
2h ago | SELL | $83.74 | 493.27 | 24.60 | $0.16 | 4046 | ||
3h ago | SELL | $22.38 | 131.85 | 6.57 | $0.16 | |||
3h ago | SELL | $125.60 | 739.84 | 36.91 | $0.16 | 4046 | ||
3h ago | SELL | $15.18 | 89.44 | 4.46 | $0.16 | 466 | ||
3h ago | SELL | $15.78 | 92.96 | 4.63 | $0.16 | |||
3h ago | SELL | $185.44 | 1,092.13 | 54.49 | $0.16 | |||
3h ago | SELL | $210.99 | 1,242.44 | 62.00 | $0.16 | 13 | ||
3h ago | SELL | $186.54 | 1,098.29 | 54.81 | $0.16 | 26 | ||
3h ago | SELL | $39.43 | 232.19 | 11.55 | $0.16 | 30 | ||
3h ago | SELL | $32.86 | 193.45 | 9.63 | $0.16 | 64 | ||
3h ago | SELL | $34.05 | 200.47 | 9.98 | $0.16 | 32 | ||
3h ago | BUY | $10.24 | 60.32 | 3.00 | $0.16 | 288 | ||
3h ago | SELL | $236.24 | 1,391.04 | 69.24 | $0.16 | 26 | ||
3h ago | SELL | $125.56 | 739.20 | 36.80 | $0.16 | 4046 | ||
3h ago | SELL | $219.04 | 1,289.21 | 64.20 | $0.16 | |||
3h ago | SELL | $282.66 | 1,663.20 | 82.84 | $0.16 | 4046 | ||
3h ago | SELL | $40.46 | 238.05 | 11.89 | $0.16 | |||
3h ago | BUY | $10.47 | 61.64 | 3.08 | $0.16 | 236 | ||
3h ago | BUY | $30.62 | 180.18 | 9.00 | $0.16 | 437 | ||
3h ago | BUY | $29.70 | 174.77 | 8.74 | $0.16 | 466 | ||
3h ago | BUY | $390.30 | 2,297.31 | 114.91 | $0.16 | 602 | ||
3h ago | BUY | $0.42 | 2.51 | 0.1260 | $0.16 | 5426 | ||
3h ago | BUY | $6.05 | 35.65 | 1.78 | $0.16 | |||
3h ago | BUY | $20.05 | 118.04 | 5.91 | $0.16 | 3584 | ||
3h ago | BUY | $3.26 | 19.25 | 0.9653 | $0.16 | 5426 | ||
3h ago | BUY | $2.38 | 14.05 | 0.7046 | $0.16 | 5426 | ||
3h ago | BUY | $16.71 | 98.42 | 4.94 | $0.16 | |||
3h ago | BUY | $3.58 | 21.10 | 1.05 | $0.16 | 247 | ||
3h ago | SELL | $103.57 | 609.95 | 30.61 | $0.16 |