Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce110
NákupyProdeje
8327
Objem$53
Nákupní objemProdejní objem
$41$12
Tvůrci6
KupciProdejci
44
Circ. Supply
99,758,31499.75%
Celková nabídka99,758,314
Maximální nabídka100,000,000
SeskupenoANKOR6,878.06($726)
SeskupenoCELO2,107.71($731)
Konvertor
1ANKOR
= $0.10
?ANKOR
USD
O
AnkorX | onchain harbor přehled
AnkorX | onchain harbor (ANKOR) byl spuštěn na 02.16.2025 a v současnosti obchoduje za $0.1066. Obíhající nabídka AnkorX | onchain harbor je 99.76M, a má tržní kapitalizaci $10.64M.
Cena a tržní výkon AnkorX | onchain harbor
V posledních 24 hodinách cena AnkorX | onchain harbor (ANKOR) vzrostla o +11.2%, s obchodním objemem $10.64M. Sledujte cenu AnkorX | onchain harbor na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ANKOR | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.26 | 2.47 | 0.09145 | $0.10 | 125 | ||
2h ago | BUY | $0.36 | 3.37 | 0.1252 | $0.10 | 125 | ||
2h ago | BUY | $0.16 | 1.49 | 0.05590 | $0.10 | 125 | ||
2h ago | BUY | $0.12 | 1.17 | 0.04392 | $0.10 | 125 | ||
2h ago | BUY | $0.12 | 1.17 | 0.04392 | $0.10 | 125 | ||
2h ago | BUY | $0.12 | 1.17 | 0.04393 | $0.10 | 125 | ||
3h ago | BUY | $0.22 | 2.12 | 0.08064 | $0.10 | 125 | ||
5h ago | BUY | $0.16 | 1.54 | 0.05865 | $0.10 | 125 | ||
5h ago | BUY | $0.16 | 1.53 | 0.05855 | $0.10 | 125 | ||
5h ago | BUY | $0.16 | 1.55 | 0.05947 | $0.10 | 125 | ||
6h ago | BUY | $0.14 | 1.34 | 0.05235 | $0.10 | 125 | ||
6h ago | BUY | $0.18 | 1.65 | 0.06463 | $0.10 | 125 | ||
9h ago | SELL | $0.18 | 1.64 | 0.06623 | $0.10 | 125 | ||
9h ago | SELL | $0.10 | 0.9751 | 0.03924 | $0.10 | 125 | ||
9h ago | SELL | $0.10 | 0.9755 | 0.03927 | $0.10 | 125 | ||
9h ago | SELL | $0.10 | 0.9759 | 0.03933 | $0.11 | 125 | ||
9h ago | SELL | $0.10 | 0.9762 | 0.03938 | $0.11 | 125 | ||
9h ago | SELL | $0.18 | 1.68 | 0.06728 | $0.10 | 125 | ||
10h ago | SELL | $<1 | 0.1669 | 0.006665 | $0.10 | 125 | ||
10h ago | SELL | $0.18 | 1.64 | 0.06579 | $0.10 | 125 | ||
10h ago | SELL | $0.54 | 4.93 | 0.1973 | $0.10 | 125 | ||
10h ago | SELL | $<1 | 0.1675 | 0.006701 | $0.10 | 125 | ||
10h ago | SELL | $0.48 | 4.48 | 0.1764 | $0.10 | 125 | ||
10h ago | SELL | $0.79 | 7.29 | 0.2860 | $0.10 | 125 | ||
10h ago | SELL | $0.77 | 7.16 | 0.2801 | $0.10 | 125 | ||
10h ago | SELL | $1.24 | 11.41 | 0.4427 | $0.10 | 125 | ||
10h ago | SELL | $0.51 | 4.72 | 0.1826 | $0.10 | 125 | ||
10h ago | SELL | $0.49 | 4.57 | 0.1773 | $0.10 | 125 | ||
10h ago | SELL | $0.12 | 1.10 | 0.04291 | $0.10 | 125 | ||
10h ago | SELL | $0.30 | 2.79 | 0.1077 | $0.10 | 125 | ||
10h ago | SELL | $0.73 | 6.82 | 0.2575 | $0.10 | 125 | ||
10h ago | SELL | $0.39 | 3.65 | 0.1382 | $0.10 | 125 | ||
11h ago | SELL | $0.49 | 4.61 | 0.1727 | $0.10 | 125 | ||
11h ago | SELL | $0.22 | 2.07 | 0.07699 | $0.10 | 125 | ||
11h ago | SELL | $0.57 | 5.37 | 0.1999 | $0.10 | 125 | ||
13h ago | BUY | $0.70 | 6.57 | 0.2436 | $0.10 | 125 | ||
13h ago | BUY | $1.65 | 15.38 | 0.5678 | $0.10 | 345 | ||
13h ago | SELL | $<1 | 0.4946 | 0.01796 | $0.10 | 125 | ||
14h ago | BUY | $0.34 | 3.24 | 0.1205 | $0.10 | 125 | ||
14h ago | BUY | $0.39 | 3.64 | 0.1351 | $0.10 | 125 | ||
14h ago | BUY | $0.63 | 5.92 | 0.2192 | $0.10 | 125 | ||
14h ago | BUY | $0.63 | 5.93 | 0.2192 | $0.10 | 125 | ||
14h ago | BUY | $0.47 | 4.43 | 0.1632 | $0.10 | 125 | ||
14h ago | BUY | $0.50 | 4.73 | 0.1743 | $0.10 | 125 | ||
14h ago | BUY | $0.68 | 6.41 | 0.2359 | $0.10 | 125 | ||
14h ago | BUY | $0.56 | 5.31 | 0.1950 | $0.10 | 125 | ||
14h ago | BUY | $0.35 | 3.31 | 0.1216 | $0.10 | 125 | ||
14h ago | BUY | $0.30 | 2.86 | 0.1051 | $0.10 | 125 | ||
14h ago | BUY | $0.72 | 6.87 | 0.2516 | $0.10 | 125 | ||
14h ago | BUY | $0.74 | 7.08 | 0.2587 | $0.10 | 125 | ||
14h ago | BUY | $0.74 | 7.09 | 0.2587 | $0.10 | 125 | ||
14h ago | BUY | $0.72 | 6.83 | 0.2488 | $0.10 | 125 | ||
14h ago | BUY | $0.55 | 5.26 | 0.1910 | $0.10 | 125 | ||
14h ago | BUY | $0.55 | 5.27 | 0.1909 | $0.10 | 125 | ||
14h ago | BUY | $0.36 | 3.51 | 0.1272 | $0.10 | 125 | ||
14h ago | BUY | $0.80 | 7.65 | 0.2762 | $0.10 | 125 | ||
14h ago | BUY | $0.50 | 4.86 | 0.1755 | $0.10 | 125 | ||
14h ago | SELL | $1.01 | 9.94 | 0.3513 | $0.10 | 32 | ||
14h ago | BUY | $0.92 | 8.85 | 0.3193 | $0.10 | 125 | ||
14h ago | BUY | $0.42 | 4.06 | 0.1453 | $0.10 | 125 | ||
14h ago | BUY | $0.49 | 4.75 | 0.1701 | $0.10 | 125 | ||
14h ago | BUY | $0.41 | 3.97 | 0.1415 | $0.10 | 125 | ||
14h ago | BUY | $0.89 | 8.64 | 0.3073 | $0.10 | 125 | ||
14h ago | BUY | $0.73 | 7.10 | 0.2518 | $0.10 | 125 | ||
14h ago | BUY | $0.33 | 3.25 | 0.1150 | $0.10 | 125 | ||
14h ago | BUY | $0.44 | 4.32 | 0.1529 | $0.10 | 125 | ||
14h ago | BUY | $0.34 | 3.36 | 0.1188 | $0.10 | 125 | ||
14h ago | BUY | $0.11 | 1.12 | 0.03949 | $0.10 | 125 | ||
14h ago | BUY | $0.11 | 1.12 | 0.03949 | $0.10 | 125 | ||
14h ago | BUY | $0.11 | 1.12 | 0.03949 | $0.10 | 125 | ||
14h ago | BUY | $0.46 | 4.58 | 0.1608 | $0.10 | 125 | ||
14h ago | BUY | $0.36 | 3.58 | 0.1254 | $0.10 | 125 | ||
14h ago | BUY | $0.52 | 5.18 | 0.1811 | $0.10 | 125 | ||
14h ago | BUY | $0.22 | 2.19 | 0.07672 | $0.10 | 125 | ||
14h ago | BUY | $0.55 | 5.40 | 0.1886 | $0.10 | 125 | ||
14h ago | BUY | $0.55 | 5.41 | 0.1885 | $0.10 | 125 | ||
14h ago | BUY | $0.54 | 5.32 | 0.1851 | $0.10 | 125 | ||
14h ago | BUY | $0.48 | 4.83 | 0.1677 | $0.10 | 125 | ||
14h ago | BUY | $0.47 | 4.69 | 0.1628 | $0.10 | 125 | ||
14h ago | BUY | $0.55 | 5.48 | 0.1898 | $0.10 | 125 | ||
14h ago | BUY | $1.91 | 19.01 | 0.6558 | $0.10 | 345 | ||
14h ago | BUY | $0.36 | 3.66 | 0.1257 | $0.10 | 125 | ||
14h ago | BUY | $0.30 | 2.99 | 0.1028 | $0.10 | 125 | ||
14h ago | BUY | $0.30 | 3.00 | 0.1028 | $0.10 | 125 | ||
14h ago | BUY | $0.30 | 3.00 | 0.1028 | $0.09993 | 125 | ||
15h ago | BUY | $0.37 | 3.78 | 0.1297 | $0.09995 | 125 | ||
15h ago | BUY | $0.43 | 4.40 | 0.1504 | $0.09980 | 125 | ||
15h ago | BUY | $0.44 | 4.46 | 0.1523 | $0.09967 | 125 | ||
15h ago | BUY | $0.67 | 6.76 | 0.2307 | $0.09950 | 125 | ||
15h ago | BUY | $0.75 | 7.55 | 0.2571 | $0.09928 | 125 | ||
15h ago | BUY | $0.39 | 4.01 | 0.1363 | $0.09912 | 125 | ||
15h ago | BUY | $0.39 | 4.01 | 0.1363 | $0.09900 | 125 | ||
15h ago | BUY | $0.33 | 3.40 | 0.1155 | $0.09898 | 125 | ||
15h ago | BUY | $0.37 | 3.83 | 0.1299 | $0.09883 | 125 | ||
15h ago | BUY | $0.38 | 3.85 | 0.1302 | $0.09870 | 125 | ||
15h ago | BUY | $0.39 | 3.97 | 0.1342 | $0.09859 | 125 | ||
15h ago | SELL | $0.96 | 9.96 | 0.3302 | $0.09668 | 345 | ||
15h ago | BUY | $0.42 | 4.33 | 0.1467 | $0.09872 | 125 | ||
15h ago | BUY | $0.33 | 3.41 | 0.1152 | $0.09863 | 125 | ||
15h ago | BUY | $0.41 | 4.22 | 0.1423 | $0.09843 | 125 |