Transakce1,181
NákupyProdeje
595586
Objem$267.8K
Nákupní objemProdejní objem
$133.8K$133.9K
Tvůrci40
KupciProdejci
3127
Circ. Supply
35,925,302100%
Celková nabídka35,925,302
Maximální nabídka35,925,302
SeskupenocKES2,835,195($21.9K)
SeskupenocUSD13,685($13.7K)
Konvertor
1cKES
= $0.007709
?cKES
USD
O
Celo Kenyan Shilling přehled
Celo Kenyan Shilling (cKES) byl spuštěn na 07.02.2024 a v současnosti obchoduje za $0.007709. Obíhající nabídka Celo Kenyan Shilling je 35.93M, a má tržní kapitalizaci $276,966.
Cena a tržní výkon Celo Kenyan Shilling
V posledních 24 hodinách cena Celo Kenyan Shilling (cKES) vzrostla o +0.009%, s obchodním objemem $276,966. Sledujte cenu Celo Kenyan Shilling na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | cKES | cUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.52 | 197.89 | 0.5897 | $0.007709 | 6561 | ||
11m ago | BUY | $1.82 | 236.67 | 0.7050 | $0.007709 | 6561 | ||
11m ago | BUY | $1.82 | 236.60 | 0.7048 | $0.007709 | 6561 | ||
11m ago | BUY | $5.07 | 658.78 | 1.95 | $0.007709 | 6561 | ||
14m ago | BUY | $1.58 | 206.18 | 0.6132 | $0.007709 | 6561 | ||
14m ago | BUY | $1.58 | 206.18 | 0.6130 | $0.007709 | 6561 | ||
15m ago | BUY | $1.58 | 206.18 | 0.6130 | $0.007709 | 6561 | ||
15m ago | BUY | $0.97 | 125.85 | 0.3741 | $0.007709 | 6561 | ||
16m ago | BUY | $0.97 | 125.87 | 0.3742 | $0.007709 | 6561 | ||
16m ago | BUY | $0.97 | 125.87 | 0.3742 | $0.007709 | 6561 | ||
16m ago | BUY | $0.97 | 125.87 | 0.3742 | $0.007709 | 6561 | ||
22m ago | SELL | $19.49 | 2,529.09 | 7.51 | $0.007707 | 344 | ||
34m ago | BUY | $14.50 | 1,881.24 | 5.58 | $0.007709 | 77224 | ||
34m ago | BUY | $2.31 | 299.99 | 0.8902 | $0.007709 | 6561 | ||
42m ago | BUY | $1.37 | 178.12 | 0.5285 | $0.007709 | 6561 | ||
42m ago | BUY | $1.37 | 178.12 | 0.5285 | $0.007709 | 6561 | ||
43m ago | BUY | $2.13 | 277.17 | 0.8222 | $0.007709 | 6561 | ||
43m ago | BUY | $2.13 | 277.17 | 0.8222 | $0.007709 | 6561 | ||
43m ago | BUY | $0.89 | 116.26 | 0.3449 | $0.007709 | 6561 | ||
43m ago | BUY | $0.89 | 116.26 | 0.3449 | $0.007709 | 6561 | ||
44m ago | BUY | $3.59 | 466.86 | 1.38 | $0.007709 | 6561 | ||
44m ago | BUY | $3.59 | 466.89 | 1.38 | $0.007709 | 6561 | ||
44m ago | SELL | $13.96 | 1,811.70 | 5.36 | $0.007707 | 8331 | ||
46m ago | BUY | $15.07 | 1,955.47 | 5.78 | $0.007709 | 77224 | ||
1h ago | BUY | $1.45 | 188.52 | 0.5580 | $0.007709 | 6561 | ||
1h ago | BUY | $1.45 | 188.50 | 0.5579 | $0.007709 | 6561 | ||
1h ago | BUY | $5.80 | 753.29 | 2.22 | $0.007709 | 77224 | ||
1h ago | BUY | $5.80 | 752.78 | 2.22 | $0.007709 | 77224 | ||
1h ago | SELL | $3.36 | 437.17 | 1.29 | $0.007707 | 6561 | ||
1h ago | SELL | $3.36 | 437.17 | 1.29 | $0.007707 | 6561 | ||
1h ago | BUY | $7.58 | 984.42 | 2.91 | $0.007709 | 77224 | ||
1h ago | BUY | $9.82 | 1,274.93 | 3.77 | $0.007709 | 77224 | ||
1h ago | SELL | $33.58 | 4,357.81 | 12.89 | $0.007707 | 1399 | ||
2h ago | SELL | $3.74 | 486.28 | 1.43 | $0.007707 | 6561 | ||
2h ago | SELL | $1.36 | 177.39 | 0.5255 | $0.007707 | 6561 | ||
2h ago | SELL | $1.44 | 187.10 | 0.5545 | $0.007707 | 6561 | ||
2h ago | SELL | $1.44 | 187.03 | 0.5543 | $0.007707 | 6561 | ||
2h ago | SELL | $3.73 | 485.00 | 1.43 | $0.007707 | 6561 | ||
2h ago | SELL | $30.96 | 4,017.90 | 11.91 | $0.007707 | 1399 | ||
2h ago | BUY | $7.06 | 915.75 | 2.71 | $0.007709 | 77224 | ||
2h ago | SELL | $0.79 | 102.85 | 0.3050 | $0.007708 | 6561 | ||
2h ago | SELL | $0.79 | 102.80 | 0.3049 | $0.007708 | 6561 | ||
2h ago | SELL | $0.51 | 66.99 | 0.1987 | $0.007708 | 6561 | ||
2h ago | SELL | $1.19 | 155.13 | 0.4601 | $0.007708 | 6561 | ||
2h ago | SELL | $1.19 | 155.14 | 0.4601 | $0.007708 | 6561 | ||
2h ago | SELL | $1.19 | 155.16 | 0.4602 | $0.007708 | 6561 | ||
2h ago | SELL | $18.00 | 2,336.17 | 6.92 | $0.007708 | 77224 | ||
2h ago | SELL | $4.25 | 551.36 | 1.63 | $0.007708 | 6561 | ||
2h ago | SELL | $3.37 | 438.41 | 1.30 | $0.007708 | 6561 | ||
2h ago | SELL | $3.37 | 438.48 | 1.30 | $0.007708 | 6561 | ||
2h ago | SELL | $2.33 | 303.10 | 0.8990 | $0.007708 | 6561 | ||
2h ago | SELL | $18.87 | 2,448.46 | 7.26 | $0.007708 | 8503 | ||
2h ago | SELL | $34.46 | 4,470.77 | 13.26 | $0.007708 | 77224 | ||
2h ago | BUY | $63.76 | 8,270.98 | 24.53 | $0.007709 | 1463 | ||
2h ago | SELL | $14.69 | 1,906.53 | 5.65 | $0.007708 | 77224 | ||
2h ago | BUY | $99.63 | 12,924 | 38.34 | $0.007709 | 1463 | ||
2h ago | BUY | $2.39 | 311.02 | 0.9226 | $0.007709 | 6561 | ||
2h ago | SELL | $2.14 | 278.86 | 0.8270 | $0.007707 | 6561 | ||
2h ago | SELL | $1.18 | 153.33 | 0.4547 | $0.007707 | 6561 | ||
2h ago | SELL | $1.18 | 153.38 | 0.4549 | $0.007707 | 6561 | ||
2h ago | SELL | $1.18 | 153.40 | 0.4549 | $0.007707 | 6561 | ||
2h ago | SELL | $4.20 | 545.75 | 1.61 | $0.007707 | 6561 | ||
2h ago | SELL | $0.39 | 51.35 | 0.1523 | $0.007707 | 6561 | ||
2h ago | SELL | $16.68 | 2,164.79 | 6.42 | $0.007707 | 77224 | ||
2h ago | SELL | $14.95 | 1,940.70 | 5.75 | $0.007707 | 77224 | ||
2h ago | BUY | $11.42 | 1,481.69 | 4.39 | $0.007709 | 77224 | ||
2h ago | SELL | $26.80 | 3,477.10 | 10.31 | $0.007707 | 77224 | ||
2h ago | BUY | $0.47 | 61.22 | 0.1816 | $0.007709 | 6561 | ||
2h ago | BUY | $9.82 | 1,274.68 | 3.78 | $0.007709 | 8338 | ||
2h ago | BUY | $2.08 | 270.71 | 0.8045 | $0.007709 | 6561 | ||
2h ago | SELL | $1.45 | 188.48 | 0.5601 | $0.007707 | 6561 | ||
2h ago | SELL | $1.45 | 188.52 | 0.5602 | $0.007707 | 6561 | ||
2h ago | SELL | $31.96 | 4,146.46 | 12.32 | $0.007708 | 1399 | ||
3h ago | BUY | $1.45 | 188.73 | 0.5610 | $0.007709 | 6561 | ||
3h ago | SELL | $30.69 | 3,981.69 | 11.85 | $0.007708 | 1399 | ||
3h ago | SELL | $1.21 | 157.91 | 0.4702 | $0.007708 | 6561 | ||
3h ago | SELL | $1.21 | 157.92 | 0.4702 | $0.007708 | 6561 | ||
3h ago | SELL | $0.37 | 49.16 | 0.1463 | $0.007708 | 6561 | ||
3h ago | SELL | $16.49 | 2,139.68 | 6.37 | $0.007708 | 8331 | ||
3h ago | SELL | $0.37 | 49.21 | 0.1465 | $0.007708 | 6561 | ||
3h ago | SELL | $31.20 | 4,048.54 | 12.05 | $0.007708 | 41 | ||
3h ago | SELL | $2.23 | 289.36 | 0.8625 | $0.007708 | 6561 | ||
3h ago | SELL | $4.06 | 527.38 | 1.57 | $0.007708 | 6561 | ||
3h ago | SELL | $9.39 | 1,218.71 | 3.63 | $0.007708 | 8503 | ||
3h ago | SELL | $34.90 | 4,528.27 | 13.50 | $0.007708 | 1399 | ||
3h ago | SELL | $1.97 | 256.47 | 0.7669 | $0.007709 | 6561 | ||
3h ago | SELL | $0.59 | 77.71 | 0.2324 | $0.007709 | 6561 | ||
3h ago | SELL | $0.59 | 77.80 | 0.2326 | $0.007709 | 6561 | ||
3h ago | SELL | $36.48 | 4,732.04 | 14.17 | $0.007709 | 41 | ||
3h ago | SELL | $3.54 | 459.51 | 1.37 | $0.007709 | 6561 | ||
3h ago | SELL | $9.91 | 1,286.38 | 3.85 | $0.007709 | 8338 | ||
3h ago | SELL | $1.88 | 245.04 | 0.7339 | $0.007709 | 6561 | ||
3h ago | SELL | $1.88 | 245.05 | 0.7339 | $0.007709 | 6561 | ||
3h ago | SELL | $1.88 | 245.02 | 0.7338 | $0.007709 | 6561 | ||
3h ago | SELL | $1.88 | 245.02 | 0.7338 | $0.007709 | 6561 | ||
3h ago | SELL | $4.41 | 572.40 | 1.71 | $0.007709 | 77224 | ||
3h ago | SELL | $4.04 | 524.84 | 1.57 | $0.007709 | 6561 | ||
3h ago | SELL | $9.93 | 1,289.01 | 3.86 | $0.007709 | 8503 | ||
4h ago | SELL | $24.97 | 3,239.01 | 9.72 | $0.007709 | 8503 | ||
4h ago | SELL | $0.88 | 114.93 | 0.3449 | $0.007709 | 6561 |