Transakce283
NákupyProdeje
21766
Objem$14.2K
Nákupní objemProdejní objem
$7.6K$6.7K
Tvůrci22
KupciProdejci
1517
Circ. Supply
4,838,932100%
Celková nabídka4,838,932
Maximální nabídka4,838,932
SeskupenoPUSO2,263,501($39.5K)
SeskupenoUSDC61,566($61.6K)
Konvertor
1PUSO
= $0.01743
?PUSO
USD
O
PUSO přehled
PUSO (PUSO) byl spuštěn na 10.01.2024 a v současnosti obchoduje za $0.01743. Obíhající nabídka PUSO je 4.84M, a má tržní kapitalizaci $84,347.3.
Cena a tržní výkon PUSO
V posledních 24 hodinách cena PUSO (PUSO) vzrostla o +0.02%, s obchodním objemem $84,347.3. Sledujte cenu PUSO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PUSO | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $10.65 | 611.40 | 3.69 | $0.01743 | 11013 | ||
54m ago | SELL | $1.70 | 97.98 | 0.5925 | $0.01742 | 11013 | ||
2h ago | SELL | $5.79 | 332.69 | 2.01 | $0.01742 | 11013 | ||
2h ago | ADD | $2,351.52 | 17,230 | 827.38 | - | |||
2h ago | BUY | $7.69 | 441.44 | 2.70 | $0.01743 | 230 | ||
3h ago | BUY | $99.15 | 5,688.67 | 34.88 | $0.01743 | 1033 | ||
3h ago | ADD | $2,351.61 | 436.40 | 832.89 | - | |||
3h ago | BUY | $13.66 | 784.14 | 4.84 | $0.01742 | 11013 | ||
3h ago | SELL | $208.31 | 11,953 | 73.78 | $0.01742 | 230 | ||
4h ago | SELL | $57.40 | 3,293.39 | 20.27 | $0.01742 | 652 | ||
4h ago | SELL | $1.98 | 114.01 | 0.7032 | $0.01742 | 11013 | ||
4h ago | SELL | $1.98 | 114.01 | 0.7032 | $0.01742 | 11013 | ||
4h ago | SELL | $32.86 | 1,885.27 | 11.61 | $0.01743 | 652 | ||
4h ago | SELL | $12.07 | 692.73 | 4.26 | $0.01743 | 11013 | ||
4h ago | SELL | $17.88 | 1,026.32 | 6.32 | $0.01743 | 11013 | ||
4h ago | SELL | $5.45 | 313.06 | 1.92 | $0.01743 | 11013 | ||
4h ago | SELL | $2.77 | 159.33 | 0.9818 | $0.01743 | 11013 | ||
4h ago | SELL | $4.95 | 284.26 | 1.75 | $0.01743 | 11013 | ||
4h ago | SELL | $2.83 | 162.75 | 1.00 | $0.01743 | 11013 | ||
4h ago | SELL | $2.30 | 132.43 | 0.8160 | $0.01743 | 11013 | ||
4h ago | SELL | $4.38 | 251.73 | 1.55 | $0.01743 | 11013 | ||
4h ago | SELL | $4.38 | 251.74 | 1.55 | $0.01743 | 11013 | ||
4h ago | SELL | $100.73 | 5,778.78 | 35.61 | $0.01743 | 72 | ||
4h ago | SELL | $201.29 | 11,547 | 71.10 | $0.01743 | 11013 | ||
4h ago | SELL | $6.94 | 398.33 | 2.45 | $0.01743 | 11013 | ||
4h ago | SELL | $9.05 | 519.49 | 3.19 | $0.01743 | 11013 | ||
4h ago | ADD | $208.51 | 134,907 | 73.65 | - | |||
4h ago | BUY | $132.09 | 7,575.93 | 46.65 | $0.01743 | 230 | ||
4h ago | SELL | $3.88 | 223.10 | 1.37 | $0.01743 | 11013 | ||
4h ago | BUY | $66.09 | 3,791.30 | 23.32 | $0.01743 | 1033 | ||
4h ago | BUY | $99.14 | 5,687.37 | 34.92 | $0.01743 | 1033 | ||
4h ago | BUY | $99.14 | 5,687.78 | 34.91 | $0.01743 | 1033 | ||
5h ago | BUY | $2.08 | 119.83 | 0.7377 | $0.01743 | 11013 | ||
5h ago | BUY | $4.05 | 232.88 | 1.43 | $0.01743 | 11013 | ||
5h ago | BUY | $4.05 | 232.89 | 1.43 | $0.01743 | 11013 | ||
5h ago | BUY | $66.18 | 3,797.51 | 23.38 | $0.01742 | 1033 | ||
6h ago | BUY | $3.94 | 226.61 | 1.40 | $0.01742 | 11013 | ||
6h ago | BUY | $3.94 | 226.61 | 1.40 | $0.01742 | 11013 | ||
6h ago | BUY | $3.10 | 178.24 | 1.11 | $0.01742 | 11013 | ||
6h ago | BUY | $1.50 | 86.36 | 0.5426 | $0.01742 | 11013 | ||
6h ago | BUY | $0.62 | 35.67 | 0.2241 | $0.01742 | 11013 | ||
6h ago | BUY | $0.35 | 20.60 | 0.1293 | $0.01742 | 11013 | ||
7h ago | BUY | $66.97 | 3,842.53 | 24.14 | $0.01742 | 1033 | ||
7h ago | BUY | $3.17 | 182.38 | 1.14 | $0.01742 | 11013 | ||
7h ago | BUY | $0.30 | 17.41 | 0.1105 | $0.01742 | 11013 | ||
7h ago | BUY | $0.56 | 32.68 | 0.2076 | $0.01742 | 11013 | ||
8h ago | BUY | $34.37 | 1,972.35 | 12.40 | $0.01742 | 1033 | ||
8h ago | BUY | $0.57 | 32.92 | 0.2078 | $0.01742 | 11013 | ||
8h ago | BUY | $0.30 | 17.74 | 0.1126 | $0.01742 | 11013 | ||
9h ago | BUY | $1.23 | 70.62 | 0.4515 | $0.01742 | 11013 | ||
9h ago | BUY | $0.34 | 19.84 | 0.1263 | $0.01742 | 11013 | ||
9h ago | BUY | $0.36 | 20.90 | 0.1326 | $0.01742 | 11013 | ||
9h ago | BUY | $0.37 | 21.46 | 0.1352 | $0.01742 | 11013 | ||
9h ago | BUY | $0.16 | 9.57 | 0.06055 | $0.01742 | 11013 | ||
10h ago | BUY | $0.49 | 28.32 | 0.1777 | $0.01742 | 11013 | ||
10h ago | SELL | $0.15 | 8.75 | 0.05486 | $0.01742 | 11013 | ||
10h ago | BUY | $1.41 | 81.25 | 0.5074 | $0.01742 | 11013 | ||
10h ago | SELL | $1.45 | 83.24 | 0.5185 | $0.01742 | 11013 | ||
10h ago | BUY | $0.53 | 30.96 | 0.1929 | $0.01742 | 11013 | ||
10h ago | BUY | $1.44 | 82.85 | 0.5043 | $0.01742 | 11013 | ||
10h ago | ADD | $2,351.47 | 7,598.15 | 820.71 | - | |||
10h ago | BUY | $2.18 | 125.25 | 0.7619 | $0.01742 | 230 | ||
10h ago | BUY | $4.32 | 248.33 | 1.51 | $0.01742 | 11013 | ||
11h ago | BUY | $0.91 | 52.71 | 0.3189 | $0.01742 | 11013 | ||
11h ago | BUY | $0.91 | 52.71 | 0.3189 | $0.01742 | 11013 | ||
11h ago | BUY | $145.66 | 8,358.35 | 50.47 | $0.01742 | 1033 | ||
11h ago | BUY | $64.71 | 3,713.60 | 22.42 | $0.01742 | 1033 | ||
11h ago | ADD | $2,352.05 | 91.61 | 815.03 | - | |||
12h ago | BUY | $17.80 | 1,021.96 | 6.17 | $0.01742 | 56 | ||
12h ago | BUY | $64.73 | 3,714.74 | 22.42 | $0.01742 | 1033 | ||
12h ago | SELL | $0.16 | 9.45 | 0.05703 | $0.01742 | 11013 | ||
12h ago | SELL | $111.31 | 6,389.56 | 38.55 | $0.01742 | 42 | ||
12h ago | SELL | $532.42 | 30,551 | 184.39 | $0.01742 | 42 | ||
12h ago | SELL | $1,087.31 | 62,347 | 376.57 | $0.01743 | |||
12h ago | BUY | $1,306.46 | 74,905 | 452.47 | $0.01744 | 230 | ||
12h ago | SELL | $3.06 | 175.97 | 1.06 | $0.01742 | 11013 | ||
12h ago | SELL | $17.75 | 1,018.55 | 6.14 | $0.01742 | 56 | ||
12h ago | SELL | $3.01 | 173.12 | 1.04 | $0.01742 | 11013 | ||
12h ago | SELL | $2.27 | 130.62 | 0.7875 | $0.01742 | 11013 | ||
12h ago | BUY | $145.36 | 8,339.55 | 50.28 | $0.01743 | 1033 | ||
12h ago | BUY | $64.61 | 3,707.09 | 22.31 | $0.01742 | 1033 | ||
12h ago | BUY | $96.85 | 5,557.69 | 33.38 | $0.01742 | 1033 | ||
12h ago | BUY | $35.39 | 2,031.18 | 12.19 | $0.01742 | 65 | ||
12h ago | BUY | $64.50 | 3,701.92 | 22.19 | $0.01742 | 1033 | ||
12h ago | BUY | $64.50 | 3,701.83 | 22.19 | $0.01742 | 1033 | ||
12h ago | BUY | $1.07 | 61.68 | 0.3698 | $0.01742 | 11013 | ||
12h ago | BUY | $5.28 | 303.37 | 1.81 | $0.01742 | 11013 | ||
12h ago | BUY | $70.41 | 4,040.98 | 24.22 | $0.01742 | 43 | ||
12h ago | BUY | $2.79 | 160.41 | 0.9616 | $0.01742 | 11013 | ||
12h ago | BUY | $2.79 | 160.42 | 0.9616 | $0.01742 | 11013 | ||
12h ago | BUY | $2.79 | 160.42 | 0.9616 | $0.01742 | 11013 | ||
12h ago | BUY | $2.03 | 116.98 | 0.7012 | $0.01742 | 11013 | ||
12h ago | BUY | $3.89 | 223.61 | 1.34 | $0.01742 | 11013 | ||
12h ago | BUY | $10.14 | 582.17 | 3.48 | $0.01742 | 11013 | ||
12h ago | BUY | $1.16 | 66.86 | 0.4008 | $0.01742 | 11013 | ||
12h ago | BUY | $1.15 | 66.50 | 0.3986 | $0.01742 | 11013 | ||
12h ago | BUY | $11.42 | 655.73 | 3.93 | $0.01742 | 11013 | ||
12h ago | BUY | $1.87 | 107.81 | 0.6462 | $0.01742 | 11013 | ||
12h ago | BUY | $2.26 | 129.89 | 0.7786 | $0.01742 | 11013 | ||
13h ago | BUY | $8.23 | 472.44 | 2.83 | $0.01742 | 11013 |