Transakce69
NákupyProdeje
3732
Objem$659
Nákupní objemProdejní objem
$266$393
Tvůrci21
KupciProdejci
167
Circ. Supply
111,730100%
Celková nabídka111,730
Maximální nabídka111,730
SeskupenomCUSD30,394($30.3K)
SeskupenocETH16.40($30.3K)
Konvertor
1mCUSD
= $0.99
?mCUSD
USD
O
Moola cUSD AToken přehled
Moola cUSD AToken (mCUSD) byl spuštěn na 07.17.2021 a v současnosti obchoduje za $0.9992. Obíhající nabídka Moola cUSD AToken je 111,730, a má tržní kapitalizaci $111,645.
Cena a tržní výkon Moola cUSD AToken
V posledních 24 hodinách cena Moola cUSD AToken (mCUSD) vzrostla o -0.04%, s obchodním objemem $111,645. Sledujte cenu Moola cUSD AToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | mCUSD | cETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $20.04 | 20.06 | 6.95 | $0.99 | 14326 | ||
2h ago | BUY | $20.03 | 20.04 | 6.99 | $0.99 | 14326 | ||
2h ago | BUY | $0.69 | 0.6992 | 0.2454 | $1.00 | |||
2h ago | BUY | $20.04 | 20.02 | 7.04 | $1.00 | 14326 | ||
3h ago | BUY | $0.24 | 0.2477 | 0.08697 | $0.99 | |||
3h ago | BUY | $20.00 | 20.02 | 7.05 | $0.99 | 14326 | ||
5h ago | BUY | $20.03 | 20.03 | 7.07 | $0.99 | 14326 | ||
5h ago | BUY | $0.23 | 0.2401 | 0.08479 | $0.99 | |||
5h ago | BUY | $<1 | 0.04836 | 0.01698 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04840 | 0.01700 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04844 | 0.01701 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04848 | 0.01703 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04853 | 0.01704 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04857 | 0.01706 | $0.99 | 13 | ||
5h ago | BUY | $<1 | 0.04861 | 0.01707 | $0.99 | 13 | ||
5h ago | BUY | $4.51 | 4.53 | 1.59 | $0.99 | |||
5h ago | BUY | $20.02 | 20.03 | 7.13 | $0.99 | 14326 | ||
5h ago | BUY | $0.46 | 0.4647 | 0.1650 | $0.99 | |||
5h ago | BUY | $0.18 | 0.1862 | 0.06617 | $0.99 | |||
5h ago | BUY | $1.40 | 1.40 | 0.5008 | $0.99 | 13 | ||
6h ago | BUY | $20.05 | 20.05 | 7.18 | $0.99 | 14326 | ||
6h ago | BUY | $1.30 | 1.30 | 0.4693 | $0.99 | 13 | ||
6h ago | BUY | $20.05 | 20.03 | 7.22 | $1.00 | 14326 | ||
7h ago | BUY | $20.03 | 20.03 | 7.25 | $1.00 | 14326 | ||
7h ago | SELL | $20.09 | 19.98 | 7.35 | $1.00 | 14326 | ||
7h ago | SELL | $20.05 | 19.98 | 7.28 | $1.00 | 14326 | ||
8h ago | BUY | $20.02 | 20.00 | 7.21 | $1.00 | 14326 | ||
8h ago | BUY | $20.03 | 20.03 | 7.25 | $1.00 | 14326 | ||
8h ago | BUY | $1.62 | 1.62 | 0.5881 | $0.99 | 13 | ||
8h ago | SELL | $0.20 | 0.2089 | 0.07621 | $0.99 | 13 | ||
8h ago | SELL | $20.01 | 19.98 | 7.30 | $1.00 | 14326 | ||
9h ago | BUY | $19.99 | 20.02 | 7.22 | $0.99 | 14326 | ||
9h ago | BUY | $<1 | 0.03154 | 0.01142 | $0.99 | 13 | ||
9h ago | SELL | $0.86 | 0.8665 | 0.3122 | $0.99 | |||
9h ago | BUY | $6.67 | 6.69 | 2.42 | $0.99 | |||
9h ago | BUY | $4.63 | 4.65 | 1.68 | $0.99 | |||
9h ago | BUY | $1.13 | 1.13 | 0.4127 | $0.99 | |||
9h ago | SELL | $67.84 | 67.53 | 24.66 | $1.00 | 83 | ||
9h ago | SELL | $20.10 | 20.02 | 7.26 | $1.00 | 14326 | ||
9h ago | SELL | $20.10 | 20.00 | 7.22 | $1.00 | 14326 | ||
9h ago | SELL | $<1 | 0.03737 | 0.01351 | $1.00 | 13 | ||
9h ago | SELL | $<1 | 0.03750 | 0.01353 | $1.00 | 13 | ||
10h ago | SELL | $<1 | 0.02350 | 0.008402 | $0.99 | 13 | ||
10h ago | SELL | $0.35 | 0.3561 | 0.1273 | $0.99 | |||
10h ago | SELL | $20.08 | 20.00 | 7.18 | $1.00 | 14326 | ||
10h ago | SELL | $0.24 | 0.2419 | 0.08692 | $1.00 | 13 | ||
10h ago | SELL | $20.13 | 20.00 | 7.16 | $1.00 | 14326 | ||
10h ago | SELL | $20.18 | 20.00 | 7.15 | $1.00 | 14326 | ||
10h ago | SELL | $20.10 | 20.00 | 7.06 | $1.00 | 14326 | ||
10h ago | SELL | $0.60 | 0.5967 | 0.2108 | $1.00 | |||
10h ago | SELL | $0.74 | 0.7375 | 0.2606 | $1.00 | |||
10h ago | SELL | $20.05 | 20.00 | 6.99 | $1.00 | 14326 | ||
10h ago | SELL | $20.08 | 20.00 | 6.97 | $1.00 | 14326 | ||
12h ago | SELL | $0.10 | 0.1074 | 0.03704 | $0.99 | 13 | ||
12h ago | BUY | $0.69 | 0.6973 | 0.2407 | $1.00 | |||
13h ago | BUY | $0.25 | 0.2520 | 0.08766 | $1.00 | |||
16h ago | SELL | $20.10 | 20.02 | 6.91 | $1.00 | 14326 | ||
16h ago | SELL | $20.07 | 20.00 | 6.88 | $1.00 | 14326 | ||
16h ago | SELL | $20.08 | 20.00 | 6.85 | $1.00 | 14326 | ||
17h ago | SELL | $<1 | 0.04983 | 0.01691 | $0.99 | 13 | ||
17h ago | SELL | $<1 | 0.04983 | 0.01691 | $0.99 | 13 | ||
17h ago | SELL | $<1 | 0.04983 | 0.01691 | $0.99 | 13 | ||
17h ago | SELL | $<1 | 0.04984 | 0.01691 | $0.99 | 13 | ||
17h ago | SELL | $20.10 | 20.04 | 6.81 | $1.00 | 14326 | ||
17h ago | SELL | $20.13 | 20.01 | 6.78 | $1.00 | 14326 | ||
20h ago | BUY | $0.18 | 0.1832 | 0.06185 | $1.00 | |||
21h ago | BUY | $0.23 | 0.2360 | 0.07959 | $1.00 | |||
22h ago | SELL | $0.33 | 0.3347 | 0.1118 | $0.99 | |||
23h ago | BUY | $0.36 | 0.3664 | 0.1224 | $1.00 | |||
1d ago | SELL | $0.22 | 0.2252 | 0.07545 | $0.99 | 13 | ||
1d ago | SELL | $0.22 | 0.2261 | 0.07505 | $0.99 | 13 | ||
1d ago | SELL | $<1 | 0.04806 | 0.01595 | $0.99 | 13 | ||
1d ago | SELL | $6.68 | 6.70 | 2.22 | $0.99 | |||
1d ago | SELL | $17.26 | 17.22 | 5.75 | $1.00 | |||
1d ago | BUY | $64.85 | 64.44 | 21.63 | $1.00 | 83 | ||
1d ago | SELL | $10.85 | 10.91 | 3.64 | $0.99 | 13 | ||
1d ago | SELL | $2.87 | 2.88 | 0.9646 | $0.99 | |||
1d ago | BUY | $23.88 | 23.88 | 8.02 | $1.00 | 83 | ||
1d ago | SELL | $7.05 | 7.03 | 2.39 | $1.00 | |||
1d ago | BUY | $64.79 | 64.37 | 21.95 | $1.00 | 83 | ||
1d ago | BUY | $<1 | 0.05208 | 0.01774 | $0.99 | 13 | ||
1d ago | SELL | $4.49 | 4.51 | 1.53 | $0.99 | |||
1d ago | SELL | $3.18 | 3.19 | 1.08 | $0.99 | |||
1d ago | BUY | $32.23 | 32.20 | 10.99 | $1.00 | 83 | ||
1d ago | SELL | $0.10 | 0.1060 | 0.03619 | $0.99 | 13 | ||
1d ago | SELL | $5.55 | 5.57 | 1.90 | $0.99 | 13 | ||
1d ago | SELL | $9.08 | 9.10 | 3.11 | $0.99 | |||
1d ago | SELL | $14.83 | 14.80 | 5.09 | $1.00 | |||
1d ago | BUY | $64.79 | 64.38 | 22.24 | $1.00 | 83 | ||
1d ago | SELL | $<1 | 0.04650 | 0.01589 | $0.99 | 13 | ||
1d ago | SELL | $0.55 | 0.5643 | 0.1928 | $0.99 | 13 | ||
1d ago | SELL | $1.54 | 1.55 | 0.5321 | $0.99 | 13 | ||
1d ago | SELL | $8.60 | 8.66 | 2.96 | $0.99 | |||
1d ago | SELL | $11.68 | 11.72 | 4.02 | $0.99 | |||
1d ago | BUY | $64.60 | 64.53 | 22.27 | $1.00 | 83 | ||
1d ago | BUY | $3.19 | 3.24 | 1.10 | $0.98 | |||
1d ago | SELL | $0.21 | 0.2172 | 0.07331 | $0.97 | 13 | ||
1d ago | SELL | $0.20 | 0.2098 | 0.07028 | $0.97 | 13 | ||
1d ago | SELL | $0.34 | 0.3512 | 0.1167 | $0.97 | |||
1d ago | SELL | $7.32 | 7.55 | 2.51 | $0.97 | 13 |