Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
58,053100%
Celková nabídka58,053
Maximální nabídka58,053
SeskupenoDAI2,990.38($3.0K)
SeskupenoWETH1.61($3.0K)
Konvertor
1DAI
= $0.99
?DAI
USD
O
Dai Stablecoin přehled
Dai Stablecoin (DAI) byl spuštěn na 12.13.2021 a v současnosti obchoduje za $0.9949. Obíhající nabídka Dai Stablecoin je 58,053.0, a má tržní kapitalizaci $57,757.8.
Cena a tržní výkon Dai Stablecoin
V posledních 24 hodinách cena Dai Stablecoin (DAI) vzrostla o 0%, s obchodním objemem $57,757.8. Sledujte cenu Dai Stablecoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | DAI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.66 | 0.6646 | 0.1797 | $0.99 | |||
2d ago | SELL | $<1 | 0.01850 | 0.004618 | $0.98 | |||
2d ago | BUY | $19.95 | 20.29 | 5.13 | $0.98 | |||
2d ago | SELL | $0.47 | 0.4790 | 0.1292 | $0.98 | |||
2d ago | BUY | $20.01 | 20.31 | 5.62 | $0.98 | |||
5d ago | SELL | $<1 | 0.002522 | 0.037548 | $0.98 | |||
5d ago | BUY | $20.06 | 20.32 | 6.12 | $0.98 | |||
6d ago | BUY | $0.14 | 0.1461 | 0.04943 | $1.00 | |||
8d ago | BUY | $1.32 | 1.33 | 0.4373 | $0.99 | |||
8d ago | SELL | $<1 | 0.05538 | 0.01797 | $0.98 | |||
8d ago | SELL | $<1 | 0.05532 | 0.01792 | $0.98 | |||
8d ago | SELL | $0.49 | 0.5000 | 0.1630 | $0.98 | |||
8d ago | BUY | $0.33 | 0.3327 | 0.1092 | $0.99 | |||
9d ago | SELL | $0.16 | 0.1645 | 0.05268 | $0.98 | |||
9d ago | BUY | $0.16 | 0.1639 | 0.05282 | $0.99 | |||
9d ago | SELL | $0.38 | 0.3923 | 0.1266 | $0.98 | |||
9d ago | BUY | $20.05 | 20.32 | 6.59 | $0.98 | |||
9d ago | SELL | $0.17 | 0.1811 | 0.05954 | $0.97 | |||
9d ago | SELL | $0.15 | 0.1574 | 0.05479 | $0.98 | |||
10d ago | SELL | $0.93 | 0.9478 | 0.3225 | $0.98 | |||
10d ago | BUY | $19.95 | 20.30 | 6.67 | $0.98 | |||
10d ago | BUY | $14.84 | 15.19 | 5.10 | $0.97 | |||
12d ago | BUY | $33.46 | 34.52 | 12.07 | $0.96 | |||
12d ago | BUY | $<1 | 0.03930 | 0.01510 | $0.98 | |||
12d ago | SELL | $1.85 | 1.89 | 0.7229 | $0.98 | |||
12d ago | BUY | $1.87 | 1.89 | 0.7291 | $0.98 | |||
13d ago | BUY | $1.43 | 1.44 | 0.5730 | $0.99 | |||
13d ago | SELL | $35.42 | 35.59 | 14.15 | $0.99 | |||
13d ago | SELL | $24.63 | 24.28 | 9.84 | $1.01 | |||
13d ago | SELL | $1.23 | 1.20 | 0.4953 | $1.02 | |||
13d ago | BUY | $36.28 | 35.59 | 14.50 | $1.01 | |||
13d ago | SELL | $0.99 | 1.00 | 0.3881 | $0.99 | |||
13d ago | BUY | $1.10 | 1.10 | 0.4254 | $0.99 | |||
13d ago | SELL | $7.70 | 7.72 | 2.99 | $0.99 | |||
13d ago | BUY | $6.44 | 6.43 | 2.50 | $1.00 | |||
14d ago | SELL | $1.11 | 1.12 | 0.4450 | $0.99 | |||
14d ago | BUY | $<1 | 0.02253 | 0.008740 | $0.99 | |||
15d ago | BUY | $30.37 | 31.23 | 11.81 | $0.97 | |||
15d ago | BUY | $21.16 | 22.19 | 8.24 | $0.95 | |||
15d ago | BUY | $1.12 | 1.30 | 0.4358 | $0.85 | |||
15d ago | SELL | $0.73 | 0.7280 | 0.2842 | $1.00 | |||
15d ago | BUY | $0.95 | 0.9478 | 0.3662 | $1.00 | |||
16d ago | SELL | $0.59 | 0.5948 | 0.2342 | $1.00 | |||
16d ago | BUY | $<1 | 0.04701 | 0.01790 | $1.00 | |||
16d ago | BUY | $1.20 | 1.19 | 0.4500 | $1.00 | |||
16d ago | SELL | $8.44 | 8.40 | 3.24 | $1.00 | |||
17d ago | BUY | $<1 | 0.04438 | 0.01678 | $1.00 | |||
17d ago | BUY | $<1 | 0.083673 | 0.081379 | $1.00 | |||
17d ago | BUY | $1.13 | 1.12 | 0.4229 | $1.00 | |||
18d ago | SELL | $10.85 | 10.81 | 4.04 | $1.00 | |||
18d ago | SELL | $0.16 | 0.1626 | 0.06058 | $1.00 | |||
19d ago | BUY | $<1 | 0.01435 | 0.005272 | $1.01 | |||
19d ago | BUY | $<1 | 0.05992 | 0.02201 | $1.01 | |||
20d ago | SELL | $8.14 | 8.11 | 2.96 | $1.00 | |||
20d ago | SELL | $0.32 | 0.3255 | 0.1188 | $1.00 | |||
22d ago | SELL | $7.60 | 7.56 | 2.70 | $1.00 | |||
22d ago | SELL | $0.24 | 0.2402 | 0.08591 | $1.00 | |||
23d ago | SELL | $2.93 | 2.92 | 1.01 | $1.00 | |||
23d ago | BUY | $2.95 | 2.92 | 1.01 | $1.00 | |||
23d ago | SELL | $<1 | 0.081984 | 0.096847 | $1.00 | |||
23d ago | SELL | $<1 | 0.04479 | 0.01514 | $0.99 | |||
24d ago | SELL | $0.38 | 0.3870 | 0.1351 | $1.00 | |||
24d ago | SELL | $1.26 | 1.26 | 0.4422 | $1.00 | |||
24d ago | BUY | $<1 | 0.009478 | 0.003263 | $1.00 | |||
25d ago | SELL | $0.66 | 0.6653 | 0.2270 | $1.00 | |||
26d ago | SELL | $<1 | 0.034604 | 0.031465 | $0.99 | |||
27d ago | BUY | $0.27 | 0.2775 | 0.09292 | $1.00 | |||
27d ago | SELL | $0.10 | 0.1000 | 0.03334 | $1.00 | |||
27d ago | SELL | $<1 | 0.1000 | 0.03294 | $0.99 | |||
28d ago | SELL | $0.20 | 0.2100 | 0.06919 | $0.99 | |||
28d ago | BUY | $0.68 | 0.6861 | 0.2270 | $1.00 | |||
28d ago | SELL | $0.36 | 0.3699 | 0.1160 | $0.99 | |||
29d ago | BUY | $8.03 | 8.16 | 2.40 | $0.98 | |||
29d ago | BUY | $8.75 | 8.88 | 2.71 | $0.98 | |||
29d ago | BUY | $10.72 | 10.92 | 3.44 | $0.98 | |||
29d ago | BUY | $10.06 | 10.27 | 3.25 | $0.97 | |||
29d ago | BUY | $10.64 | 10.87 | 3.44 | $0.97 | |||
29d ago | BUY | $10.79 | 10.98 | 3.48 | $0.98 | |||
29d ago | BUY | $7.80 | 7.96 | 2.52 | $0.97 | |||
29d ago | BUY | $10.29 | 10.48 | 3.32 | $0.98 | |||
29d ago | BUY | $10.61 | 10.81 | 3.42 | $0.98 | |||
29d ago | BUY | $9.16 | 9.33 | 2.95 | $0.98 | |||
29d ago | BUY | $8.52 | 8.66 | 2.75 | $0.98 | |||
29d ago | BUY | $11.62 | 11.80 | 3.73 | $0.98 | |||
29d ago | BUY | $10.64 | 10.80 | 3.50 | $0.98 | |||
29d ago | BUY | $8.47 | 8.59 | 2.81 | $0.98 | |||
29d ago | BUY | $10.20 | 10.35 | 3.49 | $0.98 | |||
29d ago | BUY | $9.09 | 9.28 | 3.18 | $0.97 | |||
29d ago | SELL | $<1 | 0.007652 | 0.002611 | $0.97 | |||
29d ago | BUY | $8.42 | 8.55 | 2.93 | $0.98 | |||
29d ago | BUY | $11.19 | 11.41 | 3.90 | $0.98 | |||
29d ago | BUY | $8.25 | 8.39 | 2.88 | $0.98 | |||
29d ago | BUY | $8.06 | 8.19 | 2.81 | $0.98 | |||
1mo ago | BUY | $0.50 | 0.5061 | 0.1669 | $0.98 | |||
1mo ago | BUY | $9.00 | 9.12 | 3.04 | $0.98 | |||
1mo ago | BUY | $7.94 | 8.06 | 2.72 | $0.98 | |||
1mo ago | BUY | $8.08 | 8.21 | 2.79 | $0.98 | |||
1mo ago | BUY | $0.36 | 0.3699 | 0.1376 | $0.99 | |||
1mo ago | SELL | $<1 | 0.031279 | 0.044818 | $0.99 | |||
1mo ago | SELL | $10.15 | 10.12 | 3.90 | $1.00 |