Transakce155
NákupyProdeje
12134
Objem$35.7K
Nákupní objemProdejní objem
$16.7K$19.0K
Tvůrci51
KupciProdejci
4118
Bezpečnost
1 Upozornění
Circ. Supply
4.95T99.78%
Celková nabídka4.95T
Maximální nabídka4.96T
SeskupenoDRAGONX362.37B($349.7K)
SeskupenoTITANX2.08T($306.6K)
Konvertor
1DRAGONX
= $0.069748
?DRAGONX
USD
O
DragonX přehled
DragonX (DRAGONX) byl spuštěn na 01.17.2024 a v současnosti obchoduje za $0.0(6)9748. Obíhající nabídka DragonX je 4.95T, a má tržní kapitalizaci $4.82M.
Cena a tržní výkon DragonX
V posledních 24 hodinách cena DragonX (DRAGONX) vzrostla o +7.4%, s obchodním objemem $4.82M. Sledujte cenu DragonX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DRAGONX | TITANX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $25.14 | 25,798,492 | 0.01310 | $0.069748 | 2194 | ||
22m ago | BUY | $29.76 | 30,458,937 | 0.01546 | $0.069772 | 39 | ||
32m ago | BUY | $27.58 | 28,210,134 | 0.01432 | $0.069776 | 347 | ||
35m ago | BUY | $63.14 | 64,604,753 | 0.03279 | $0.069774 | 878 | ||
41m ago | BUY | $98.49 | 101,009,541 | 0.05124 | $0.069751 | 878 | ||
45m ago | BUY | $114.44 | 117,467,680 | 0.05956 | $0.069742 | 3795 | ||
57m ago | BUY | $32.91 | 33,890,232 | 0.01715 | $0.069711 | 441 | ||
1h ago | BUY | $25.19 | 25,851,892 | 0.01308 | $0.069746 | 2194 | ||
2h ago | BUY | $25.31 | 25,865,417 | 0.01305 | $0.069787 | 2194 | ||
2h ago | BUY | $35.31 | 36,162,473 | 0.01824 | $0.069764 | 246 | ||
3h ago | BUY | $841.20 | 866,374,374 | 0.4342 | $0.069709 | |||
3h ago | BUY | $440.49 | 454,940,798 | 0.2271 | $0.069682 | 20 | ||
3h ago | BUY | $441.52 | 457,576,955 | 0.2280 | $0.069649 | 20 | ||
3h ago | BUY | $495.76 | 515,800,992 | 0.2565 | $0.069611 | 20 | ||
3h ago | BUY | $24.99 | 26,127,487 | 0.01295 | $0.069565 | 2194 | ||
3h ago | BUY | $150.70 | 157,605,029 | 0.07805 | $0.069562 | 3795 | ||
3h ago | BUY | $30.35 | 31,759,442 | 0.01572 | $0.069556 | 703 | ||
3h ago | BUY | $26.76 | 28,005,518 | 0.01386 | $0.069555 | |||
3h ago | BUY | $151.78 | 159,047,260 | 0.07865 | $0.069543 | 637 | ||
3h ago | SELL | $<1 | 75,856 | 0.043673 | $0.069366 | |||
3h ago | BUY | $84.14 | 88,181,373 | 0.04353 | $0.069542 | 3795 | ||
3h ago | BUY | $267.69 | 280,984,011 | 0.1386 | $0.069527 | |||
4h ago | BUY | $43.53 | 45,782,249 | 0.02256 | $0.069508 | 441 | ||
4h ago | BUY | $37.22 | 39,348,040 | 0.01925 | $0.069460 | 2194 | ||
5h ago | BUY | $42.10 | 44,519,868 | 0.02181 | $0.069457 | |||
5h ago | SELL | $123.38 | 133,048,929 | 0.06389 | $0.069273 | 38 | ||
5h ago | BUY | $56.10 | 59,518,091 | 0.02927 | $0.069425 | 441 | ||
5h ago | BUY | $2,083.91 | 2.21B | 1.08 | $0.069409 | 3795 | ||
5h ago | BUY | $49.45 | 53,005,232 | 0.02575 | $0.069330 | 2194 | ||
6h ago | BUY | $180.55 | 191,924,487 | 0.09318 | $0.069407 | 21 | ||
6h ago | BUY | $83.89 | 90,186,078 | 0.04368 | $0.069302 | 3795 | ||
6h ago | BUY | $139.77 | 150,787,198 | 0.07300 | $0.069269 | 3795 | ||
7h ago | SELL | $18.06 | 20,025,113 | 0.009493 | $0.069023 | 2194 | ||
7h ago | SELL | $355.33 | 393,122,068 | 0.1864 | $0.069038 | 3795 | ||
7h ago | BUY | $2.20 | 2,383,719 | 0.001154 | $0.069238 | 441 | ||
7h ago | SELL | $77.01 | 84,993,675 | 0.04036 | $0.069061 | 38 | ||
7h ago | BUY | $35.26 | 38,128,964 | 0.01847 | $0.069247 | 38 | ||
8h ago | BUY | $24.41 | 26,515,959 | 0.01284 | $0.069207 | 2194 | ||
8h ago | BUY | $26.36 | 28,605,126 | 0.01386 | $0.069215 | 703 | ||
8h ago | BUY | $65.15 | 70,411,421 | 0.03429 | $0.069253 | 12 | ||
8h ago | BUY | $594.64 | 639,257,594 | 0.3124 | $0.069302 | 34 | ||
9h ago | BUY | $37.06 | 39,931,799 | 0.01950 | $0.069281 | 2194 | ||
9h ago | BUY | $35.48 | 38,268,185 | 0.01865 | $0.069272 | 441 | ||
9h ago | BUY | $49.04 | 52,865,485 | 0.02575 | $0.069277 | 1137 | ||
9h ago | BUY | $60.19 | 65,166,806 | 0.03156 | $0.069237 | |||
10h ago | BUY | $24.55 | 26,654,115 | 0.01290 | $0.069213 | 2194 | ||
10h ago | BUY | $37.45 | 40,692,301 | 0.01970 | $0.069203 | 441 | ||
10h ago | SELL | $28.27 | 31,327,240 | 0.01487 | $0.069024 | 703 | ||
11h ago | SELL | $34.70 | 38,389,300 | 0.01822 | $0.069040 | 21 | ||
11h ago | BUY | $7.06 | 7,694,003 | 0.003731 | $0.069182 | 28 | ||
11h ago | BUY | $36.81 | 40,008,370 | 0.01946 | $0.069202 | 2194 | ||
11h ago | SELL | $435.01 | 479,775,968 | 0.2294 | $0.069067 | 363 | ||
11h ago | SELL | $164.15 | 180,733,425 | 0.08657 | $0.069082 | |||
12h ago | SELL | $34.70 | 38,187,223 | 0.01830 | $0.069087 | 21 | ||
12h ago | BUY | $37.65 | 40,574,236 | 0.01985 | $0.069280 | 441 | ||
12h ago | SELL | $52.66 | 57,928,563 | 0.02780 | $0.069092 | |||
12h ago | BUY | $24.73 | 26,605,621 | 0.01303 | $0.069295 | 2194 | ||
13h ago | SELL | $20.59 | 22,647,954 | 0.01087 | $0.069095 | 878 | ||
13h ago | SELL | $36.90 | 40,568,675 | 0.01947 | $0.069096 | 2194 | ||
13h ago | SELL | $83.79 | 91,721,605 | 0.04405 | $0.069136 | 38 | ||
13h ago | BUY | $26.64 | 28,622,119 | 0.01402 | $0.069309 | 441 | ||
14h ago | BUY | $24.82 | 26,605,413 | 0.01304 | $0.069331 | 2194 | ||
14h ago | SELL | $116.50 | 128,131,368 | 0.06150 | $0.069092 | 16 | ||
14h ago | BUY | $28.71 | 30,997,849 | 0.01518 | $0.069262 | 441 | ||
14h ago | BUY | $633.45 | 684,958,991 | 0.3349 | $0.069248 | 1137 | ||
15h ago | BUY | $24.66 | 26,687,444 | 0.01303 | $0.069242 | 2194 | ||
15h ago | BUY | $37.48 | 40,653,733 | 0.01982 | $0.069220 | 21 | ||
15h ago | BUY | $23.54 | 25,515,595 | 0.01243 | $0.069225 | 21 | ||
15h ago | BUY | $33.10 | 35,892,398 | 0.01749 | $0.069222 | 2194 | ||
15h ago | BUY | $524.59 | 569,618,617 | 0.2772 | $0.069209 | |||
15h ago | BUY | $17.86 | 19,406,454 | 0.009424 | $0.069203 | 347 | ||
15h ago | BUY | $34.46 | 37,444,209 | 0.01818 | $0.069203 | |||
15h ago | BUY | $2.81 | 3,056,989 | 0.001484 | $0.069201 | 213 | ||
16h ago | BUY | $24.68 | 26,786,101 | 0.01300 | $0.069214 | 2194 | ||
16h ago | BUY | $77.68 | 84,282,434 | 0.04093 | $0.069216 | |||
16h ago | BUY | $9.75 | 10,592,531 | 0.005144 | $0.069207 | 213 | ||
16h ago | BUY | $15.47 | 16,820,564 | 0.008167 | $0.069198 | 211 | ||
16h ago | SELL | $52.75 | 58,500,000 | 0.02784 | $0.069017 | 2194 | ||
16h ago | SELL | $159.42 | 176,644,789 | 0.08417 | $0.069025 | 1137 | ||
16h ago | BUY | $51.54 | 55,959,601 | 0.02721 | $0.069211 | 1137 | ||
16h ago | BUY | $26.45 | 28,795,920 | 0.01399 | $0.069185 | 878 | ||
16h ago | BUY | $18.71 | 20,375,295 | 0.009900 | $0.069184 | 878 | ||
16h ago | BUY | $24.32 | 26,491,245 | 0.01287 | $0.069182 | 254 | ||
16h ago | BUY | $60.01 | 65,389,599 | 0.03175 | $0.069178 | 254 | ||
16h ago | BUY | $62.91 | 68,569,995 | 0.03329 | $0.069174 | 254 | ||
16h ago | BUY | $58.30 | 63,573,783 | 0.03085 | $0.069171 | 254 | ||
16h ago | BUY | $18.89 | 20,583,453 | 0.009987 | $0.069179 | 254 | ||
16h ago | BUY | $33.07 | 36,035,299 | 0.01748 | $0.069178 | 2194 | ||
16h ago | BUY | $43.42 | 47,315,340 | 0.02295 | $0.069176 | |||
16h ago | BUY | $13.11 | 14,289,620 | 0.006930 | $0.069175 | 347 | ||
16h ago | BUY | $62.89 | 68,557,506 | 0.03324 | $0.069174 | |||
16h ago | BUY | $13.11 | 14,296,132 | 0.006929 | $0.069172 | 347 | ||
16h ago | BUY | $44.96 | 49,023,843 | 0.02376 | $0.069171 | 347 | ||
16h ago | BUY | $41.21 | 44,950,133 | 0.02178 | $0.069168 | 347 | ||
16h ago | BUY | $57.39 | 62,616,658 | 0.03033 | $0.069166 | |||
16h ago | BUY | $13.11 | 14,308,504 | 0.006929 | $0.069168 | 347 | ||
16h ago | BUY | $39.35 | 42,932,263 | 0.02079 | $0.069167 | 347 | ||
16h ago | BUY | $12.10 | 13,205,471 | 0.006393 | $0.069169 | |||
16h ago | BUY | $61.05 | 66,605,622 | 0.03224 | $0.069167 | 254 | ||
16h ago | BUY | $25.40 | 27,721,324 | 0.01341 | $0.069164 | 254 |