Transakce280
NákupyProdeje
153127
Objem$427.1K
Nákupní objemProdejní objem
$216.4K$210.7K
Tvůrci120
KupciProdejci
7364
Bezpečnost
Neznámé upozornění
Circ. Supply
8.05B99.99%
Celková nabídka8.05B
Maximální nabídka8.05B
SeskupenoNPC127,098,792($1.2M)
SeskupenoWETH623.66($1.2M)
Konvertor
1NPC
= $0.009776
?NPC
USD
O
Non-Playable Coin přehled
Non-Playable Coin (NPC) byl spuštěn na 07.29.2023 a v současnosti obchoduje za $0.009776. Obíhající nabídka Non-Playable Coin je 8.05B, a má tržní kapitalizaci $78.70M.
Cena a tržní výkon Non-Playable Coin
V posledních 24 hodinách cena Non-Playable Coin (NPC) vzrostla o -1.6%, s obchodním objemem $78.70M. Sledujte cenu Non-Playable Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | NPC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $150.11 | 15,355 | 0.07556 | $0.009776 | 30 | ||
23m ago | SELL | $1.59 | 164.59 | 0.038050 | $0.009698 | 45 | ||
1h ago | SELL | $98.39 | 10,158 | 0.04968 | $0.009686 | |||
1h ago | BUY | $150.11 | 15,405 | 0.07580 | $0.009744 | 30 | ||
2h ago | SELL | $1,383.60 | 142,223 | 0.6963 | $0.009728 | 550 | ||
2h ago | BUY | $2,572.88 | 263,173 | 1.29 | $0.009776 | 2032 | ||
2h ago | SELL | $9,868.44 | 1,009,652 | 4.96 | $0.009774 | 2032 | ||
2h ago | SELL | $582.36 | 59,084 | 0.2931 | $0.009856 | 980 | ||
2h ago | SELL | $2,439.05 | 246,853 | 1.22 | $0.009880 | 5633 | ||
2h ago | BUY | $12,939.69 | 1,312,807 | 6.51 | $0.009856 | |||
2h ago | SELL | $763.10 | 78,615 | 0.3839 | $0.009706 | 2032 | ||
2h ago | BUY | $1,024.94 | 104,971 | 0.5156 | $0.009764 | |||
2h ago | SELL | $207.95 | 21,424 | 0.1045 | $0.009706 | 128 | ||
2h ago | SELL | $763.34 | 78,580 | 0.3837 | $0.009714 | 2032 | ||
2h ago | SELL | $763.41 | 78,474 | 0.3837 | $0.009728 | 2032 | ||
2h ago | SELL | $1.02 | 105.03 | 0.035139 | $0.009729 | |||
2h ago | SELL | $2,584.20 | 264,980 | 1.29 | $0.009752 | 2032 | ||
2h ago | BUY | $4,379.52 | 447,027 | 2.20 | $0.009797 | 36 | ||
3h ago | SELL | $312.02 | 32,092 | 0.1566 | $0.009722 | |||
4h ago | SELL | $637.81 | 65,516 | 0.3199 | $0.009735 | |||
4h ago | BUY | $100.03 | 10,213 | 0.05019 | $0.009794 | 30 | ||
4h ago | BUY | $81.61 | 8,368.26 | 0.04112 | $0.009753 | 292 | ||
5h ago | BUY | $195.79 | 20,050 | 0.09851 | $0.009765 | |||
5h ago | BUY | $243.87 | 25,063 | 0.1231 | $0.009730 | |||
5h ago | BUY | $186.24 | 19,168 | 0.09411 | $0.009716 | |||
5h ago | BUY | $971.70 | 100,208 | 0.4915 | $0.009696 | 67 | ||
5h ago | BUY | $28.79 | 2,971.23 | 0.01456 | $0.009691 | |||
6h ago | BUY | $989.44 | 102,095 | 0.5000 | $0.009691 | 550 | ||
6h ago | SELL | $4,831.58 | 500,000 | 2.44 | $0.009663 | |||
6h ago | BUY | $760.29 | 77,888 | 0.3839 | $0.009761 | 2032 | ||
6h ago | SELL | $4,868.18 | 500,000 | 2.45 | $0.009736 | |||
6h ago | SELL | $1,463.87 | 150,000 | 0.7411 | $0.009759 | |||
6h ago | SELL | $990.84 | 101,396 | 0.5019 | $0.009772 | 550 | ||
6h ago | BUY | $2,575.54 | 262,299 | 1.30 | $0.009819 | 2032 | ||
6h ago | SELL | $15.99 | 1,641.79 | 0.008101 | $0.009742 | 1059 | ||
6h ago | BUY | $27.01 | 2,753.94 | 0.01367 | $0.009811 | |||
6h ago | BUY | $759.89 | 77,500 | 0.3844 | $0.009805 | 2032 | ||
6h ago | BUY | $759.77 | 77,583 | 0.3844 | $0.009793 | 2032 | ||
6h ago | BUY | $71.06 | 7,257.40 | 0.03593 | $0.009791 | 10 | ||
6h ago | BUY | $197.74 | 20,200 | 0.1000 | $0.009789 | 10 | ||
7h ago | BUY | $760.41 | 77,750 | 0.3845 | $0.009780 | 2032 | ||
7h ago | BUY | $759.69 | 77,754 | 0.3841 | $0.009770 | 2032 | ||
7h ago | BUY | $641.00 | 65,680 | 0.3241 | $0.009759 | |||
7h ago | BUY | $2.22 | 228.72 | 0.001128 | $0.009748 | |||
7h ago | BUY | $743.29 | 76,255 | 0.3758 | $0.009747 | 118 | ||
7h ago | BUY | $760.12 | 78,077 | 0.3844 | $0.009735 | 2032 | ||
7h ago | BUY | $760.13 | 78,174 | 0.3844 | $0.009723 | 2032 | ||
7h ago | BUY | $760.13 | 78,270 | 0.3844 | $0.009711 | 2032 | ||
7h ago | BUY | $760.49 | 78,386 | 0.3844 | $0.009701 | 2032 | ||
7h ago | BUY | $760.37 | 78,471 | 0.3844 | $0.009689 | 2032 | ||
7h ago | BUY | $760.57 | 78,588 | 0.3845 | $0.009677 | 2032 | ||
7h ago | BUY | $500.23 | 51,741 | 0.2529 | $0.009668 | 2579 | ||
7h ago | BUY | $3.95 | 409.32 | 0.002000 | $0.009670 | |||
7h ago | BUY | $760.05 | 78,644 | 0.3840 | $0.009664 | 2032 | ||
7h ago | SELL | $691.60 | 72,000 | 0.3494 | $0.009605 | 26 | ||
7h ago | BUY | $100.20 | 10,361 | 0.05061 | $0.009671 | 30 | ||
7h ago | BUY | $318.65 | 32,982 | 0.1610 | $0.009661 | 124 | ||
7h ago | BUY | $759.62 | 78,691 | 0.3839 | $0.009653 | 2032 | ||
7h ago | BUY | $759.66 | 78,793 | 0.3839 | $0.009641 | 2032 | ||
7h ago | BUY | $988.29 | 102,748 | 0.5000 | $0.009618 | 550 | ||
7h ago | SELL | $198.87 | 20,814 | 0.1006 | $0.009554 | 30 | ||
8h ago | BUY | $79.14 | 8,224.31 | 0.04000 | $0.009622 | 32 | ||
8h ago | SELL | $99.35 | 10,377 | 0.05016 | $0.009574 | 30 | ||
8h ago | BUY | $39.22 | 4,075.91 | 0.01982 | $0.009622 | 17 | ||
8h ago | SELL | $47.85 | 5,000.00 | 0.02417 | $0.009571 | 292 | ||
9h ago | SELL | $763.18 | 79,748 | 0.3858 | $0.009569 | 2032 | ||
9h ago | SELL | $762.61 | 79,590 | 0.3855 | $0.009581 | 2032 | ||
9h ago | SELL | $57.41 | 6,000.00 | 0.02908 | $0.009569 | 292 | ||
9h ago | BUY | $986.79 | 102,610 | 0.5000 | $0.009616 | 6787 | ||
9h ago | SELL | $99.37 | 10,421 | 0.05044 | $0.009535 | 30 | ||
10h ago | BUY | $22.36 | 2,328.19 | 0.01133 | $0.009605 | |||
10h ago | BUY | $8,012.27 | 838,555 | 4.05 | $0.009554 | 2032 | ||
10h ago | SELL | $12,225.06 | 1,282,697 | 6.18 | $0.009530 | |||
10h ago | BUY | $250.12 | 25,888 | 0.1269 | $0.009661 | |||
10h ago | SELL | $1,379.92 | 143,373 | 0.6992 | $0.009624 | 550 | ||
10h ago | SELL | $4,389.19 | 453,818 | 2.22 | $0.009671 | 2032 | ||
10h ago | SELL | $150.58 | 15,512 | 0.07629 | $0.009707 | 14 | ||
10h ago | SELL | $154.13 | 15,874 | 0.07809 | $0.009709 | 34 | ||
10h ago | SELL | $933.41 | 96,046 | 0.4729 | $0.009718 | 87 | ||
10h ago | SELL | $2,404.47 | 246,747 | 1.21 | $0.009744 | 5633 | ||
10h ago | BUY | $15,030.93 | 1,548,929 | 7.61 | $0.009704 | 14 | ||
10h ago | SELL | $762.36 | 79,874 | 0.3858 | $0.009544 | 2032 | ||
10h ago | BUY | $21.29 | 2,217.19 | 0.01078 | $0.009605 | |||
10h ago | BUY | $21.23 | 2,212.84 | 0.01076 | $0.009594 | 17 | ||
11h ago | BUY | $171.68 | 17,894 | 0.08700 | $0.009594 | 32 | ||
11h ago | SELL | $762.06 | 80,046 | 0.3870 | $0.009520 | 2032 | ||
11h ago | BUY | $92.44 | 9,649.80 | 0.04696 | $0.009579 | 32 | ||
11h ago | BUY | $282.77 | 29,541 | 0.1437 | $0.009572 | |||
11h ago | SELL | $983.01 | 103,194 | 0.4993 | $0.009525 | 14 | ||
12h ago | BUY | $979.38 | 102,706 | 0.5000 | $0.009535 | 54 | ||
12h ago | BUY | $436.70 | 45,867 | 0.2230 | $0.009521 | |||
12h ago | BUY | $49.92 | 5,245.62 | 0.02549 | $0.009517 | |||
12h ago | BUY | $246.43 | 25,929 | 0.1260 | $0.009504 | |||
12h ago | BUY | $57.26 | 6,032.80 | 0.02930 | $0.009492 | 12 | ||
12h ago | SELL | $578.47 | 61,268 | 0.2959 | $0.009441 | |||
12h ago | BUY | $1,580.41 | 165,395 | 0.8032 | $0.009555 | 1350 | ||
12h ago | BUY | $590.29 | 61,884 | 0.3000 | $0.009538 | 23 | ||
12h ago | SELL | $295.88 | 31,214 | 0.1503 | $0.009479 | 32 | ||
12h ago | BUY | $4,390.03 | 462,172 | 2.23 | $0.009498 | 2032 | ||
12h ago | BUY | $1,000.25 | 105,772 | 0.5086 | $0.009456 |