Transakce672
NákupyProdeje
347325
Objem$814.3K
Nákupní objemProdejní objem
$435.5K$378.8K
Tvůrci179
KupciProdejci
11992
Bezpečnost
Neznámé upozornění
Circ. Supply
8.05B99.99%
Celková nabídka8.05B
Maximální nabídka8.05B
SeskupenoNPC135,614,366($1.1M)
SeskupenoWETH579.99($1.1M)
Konvertor
1NPC
= $0.008256
?NPC
USD
O
Non-Playable Coin přehled
Non-Playable Coin (NPC) byl spuštěn na 07.29.2023 a v současnosti obchoduje za $0.008256. Obíhající nabídka Non-Playable Coin je 8.05B, a má tržní kapitalizaci $66.46M.
Cena a tržní výkon Non-Playable Coin
V posledních 24 hodinách cena Non-Playable Coin (NPC) vzrostla o +16.2%, s obchodním objemem $66.46M. Sledujte cenu Non-Playable Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | NPC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $2,242.31 | 271,580 | 1.16 | $0.008256 | 81 | ||
52s ago | BUY | $997.54 | 121,168 | 0.5172 | $0.008232 | 90 | ||
1m ago | BUY | $759.80 | 92,437 | 0.3939 | $0.008219 | 1176 | ||
1m ago | BUY | $759.89 | 92,573 | 0.3940 | $0.008208 | 1176 | ||
45m ago | BUY | $98.96 | 12,114 | 0.05151 | $0.008169 | |||
52m ago | BUY | $30.47 | 3,729.65 | 0.01586 | $0.008172 | |||
1h ago | SELL | $763.41 | 93,825 | 0.3968 | $0.008136 | 1176 | ||
2h ago | SELL | $332.29 | 40,846 | 0.1729 | $0.008135 | |||
2h ago | BUY | $4,610.20 | 565,708 | 2.40 | $0.008149 | |||
2h ago | BUY | $283.81 | 35,003 | 0.1478 | $0.008108 | |||
2h ago | SELL | $201.47 | 25,000 | 0.1049 | $0.008059 | |||
2h ago | SELL | $3.04 | 377.93 | 0.001587 | $0.008044 | |||
2h ago | BUY | $81.99 | 10,116 | 0.04273 | $0.008105 | |||
2h ago | SELL | $56.41 | 7,000.00 | 0.02939 | $0.008059 | 50 | ||
2h ago | SELL | $120.93 | 15,000 | 0.06299 | $0.008062 | 182 | ||
3h ago | BUY | $186.03 | 22,936 | 0.09690 | $0.008111 | 70 | ||
3h ago | SELL | $1,864.20 | 231,231 | 0.9725 | $0.008062 | 3385 | ||
3h ago | BUY | $575.04 | 70,817 | 0.3000 | $0.008120 | 447 | ||
3h ago | SELL | $4,411.32 | 544,661 | 2.30 | $0.008099 | 1176 | ||
3h ago | BUY | $402.51 | 49,221 | 0.2100 | $0.008177 | 70 | ||
3h ago | SELL | $2,013.43 | 247,336 | 1.05 | $0.008140 | 335 | ||
3h ago | BUY | $316.45 | 38,584 | 0.1651 | $0.008201 | 259 | ||
3h ago | SELL | $284.98 | 35,000 | 0.1488 | $0.008142 | 40 | ||
3h ago | SELL | $1,011.18 | 123,773 | 0.5270 | $0.008169 | 5534 | ||
3h ago | SELL | $326.95 | 40,000 | 0.1705 | $0.008173 | 259 | ||
3h ago | BUY | $150.06 | 18,237 | 0.07823 | $0.008228 | |||
3h ago | BUY | $0.42 | 52.21 | 0.032239 | $0.008235 | |||
4h ago | BUY | $4.99 | 606.97 | 0.002603 | $0.008231 | |||
4h ago | SELL | $1,216.13 | 148,476 | 0.6337 | $0.008190 | 5534 | ||
4h ago | SELL | $764.37 | 93,265 | 0.3987 | $0.008195 | 1176 | ||
4h ago | BUY | $502.87 | 60,761 | 0.2614 | $0.008276 | |||
4h ago | BUY | $153.23 | 18,474 | 0.07944 | $0.008294 | |||
5h ago | BUY | $38.19 | 4,611.04 | 0.01982 | $0.008282 | 12 | ||
5h ago | SELL | $13.21 | 1,604.88 | 0.006858 | $0.008233 | |||
5h ago | BUY | $13.31 | 1,604.88 | 0.006900 | $0.008299 | |||
6h ago | SELL | $15.80 | 1,919.42 | 0.008202 | $0.008235 | 94 | ||
6h ago | SELL | $764.21 | 92,757 | 0.3966 | $0.008238 | 1176 | ||
6h ago | BUY | $115.65 | 13,938 | 0.06000 | $0.008297 | 259 | ||
6h ago | BUY | $3.25 | 392.17 | 0.001688 | $0.008297 | |||
6h ago | BUY | $192.98 | 23,236 | 0.1000 | $0.008305 | 259 | ||
6h ago | SELL | $65.85 | 7,971.50 | 0.03409 | $0.008261 | |||
7h ago | BUY | $760.04 | 91,484 | 0.3934 | $0.008307 | 1176 | ||
7h ago | BUY | $1,413.21 | 170,970 | 0.7338 | $0.008265 | 87 | ||
7h ago | SELL | $579.43 | 70,574 | 0.3008 | $0.008210 | 68 | ||
7h ago | BUY | $999.21 | 120,987 | 0.5187 | $0.008258 | 94 | ||
7h ago | BUY | $759.71 | 92,121 | 0.3943 | $0.008246 | 1176 | ||
7h ago | SELL | $98.20 | 12,041 | 0.05120 | $0.008156 | 156 | ||
7h ago | BUY | $500.19 | 61,001 | 0.2608 | $0.008199 | |||
7h ago | BUY | $760.21 | 92,722 | 0.3960 | $0.008198 | 1176 | ||
7h ago | BUY | $760.00 | 92,795 | 0.3958 | $0.008190 | 1176 | ||
8h ago | BUY | $759.59 | 92,966 | 0.3960 | $0.008170 | 1176 | ||
8h ago | BUY | $759.59 | 93,138 | 0.3962 | $0.008155 | 1176 | ||
8h ago | BUY | $541.25 | 66,531 | 0.2827 | $0.008135 | 23 | ||
9h ago | SELL | $32.17 | 3,996.12 | 0.01687 | $0.008052 | |||
9h ago | BUY | $953.66 | 117,820 | 0.5000 | $0.008094 | 447 | ||
9h ago | BUY | $125.88 | 15,568 | 0.06599 | $0.008086 | 967 | ||
9h ago | SELL | $3,816.87 | 473,270 | 2.00 | $0.008064 | |||
9h ago | BUY | $573.00 | 70,317 | 0.3000 | $0.008148 | 447 | ||
9h ago | SELL | $763.74 | 94,294 | 0.3999 | $0.008099 | 1176 | ||
9h ago | BUY | $318.23 | 39,031 | 0.1666 | $0.008153 | 11 | ||
10h ago | SELL | $813.63 | 100,000 | 0.4245 | $0.008136 | 23 | ||
10h ago | BUY | $997.01 | 121,970 | 0.5208 | $0.008174 | 90 | ||
10h ago | BUY | $36.14 | 4,425.40 | 0.01887 | $0.008167 | |||
10h ago | BUY | $47.82 | 5,860.55 | 0.02500 | $0.008160 | |||
11h ago | BUY | $1,533.51 | 187,806 | 0.8000 | $0.008165 | 6696 | ||
11h ago | SELL | $86.37 | 10,668 | 0.04511 | $0.008096 | 17 | ||
11h ago | SELL | $761.92 | 94,081 | 0.3981 | $0.008098 | 1176 | ||
11h ago | BUY | $574.10 | 70,453 | 0.3000 | $0.008148 | 447 | ||
11h ago | SELL | $762.95 | 94,176 | 0.3986 | $0.008101 | 1176 | ||
11h ago | SELL | $764.85 | 94,291 | 0.3997 | $0.008111 | 1176 | ||
11h ago | SELL | $562.98 | 69,408 | 0.2945 | $0.008111 | 3385 | ||
11h ago | BUY | $764.83 | 93,695 | 0.4000 | $0.008163 | 6696 | ||
11h ago | SELL | $1,425.57 | 175,593 | 0.7455 | $0.008118 | 94 | ||
11h ago | SELL | $480.85 | 59,127 | 0.2514 | $0.008132 | 381 | ||
11h ago | SELL | $1,211.53 | 148,745 | 0.6336 | $0.008145 | 5534 | ||
11h ago | SELL | $1,011.28 | 123,910 | 0.5289 | $0.008161 | 87 | ||
11h ago | SELL | $764.33 | 93,502 | 0.3997 | $0.008174 | 1176 | ||
11h ago | BUY | $27.54 | 3,351.35 | 0.01442 | $0.008218 | 23 | ||
11h ago | BUY | $1,003.72 | 122,092 | 0.5250 | $0.008220 | |||
11h ago | SELL | $764.75 | 93,547 | 0.3997 | $0.008175 | 1176 | ||
11h ago | BUY | $956.51 | 116,323 | 0.5000 | $0.008222 | |||
12h ago | BUY | $23.28 | 2,820.89 | 0.01211 | $0.008254 | |||
12h ago | SELL | $952.19 | 115,640 | 0.4940 | $0.008234 | 94 | ||
12h ago | SELL | $412.38 | 50,000 | 0.2138 | $0.008247 | 15 | ||
12h ago | BUY | $160.90 | 19,375 | 0.08339 | $0.008304 | |||
12h ago | BUY | $1,155.91 | 139,557 | 0.6000 | $0.008282 | 6696 | ||
12h ago | BUY | $21.19 | 2,561.22 | 0.01099 | $0.008273 | 1007 | ||
12h ago | BUY | $25.04 | 3,027.02 | 0.01299 | $0.008273 | 1007 | ||
12h ago | SELL | $1,010.37 | 122,749 | 0.5244 | $0.008231 | 90 | ||
12h ago | SELL | $765.03 | 92,796 | 0.3971 | $0.008244 | 1176 | ||
12h ago | BUY | $803.65 | 96,899 | 0.4171 | $0.008293 | 23 | ||
12h ago | SELL | $1,710.89 | 207,363 | 0.8880 | $0.008250 | 232 | ||
13h ago | SELL | $1,010.70 | 122,246 | 0.5248 | $0.008267 | 94 | ||
13h ago | BUY | $577.79 | 69,432 | 0.3000 | $0.008321 | 447 | ||
13h ago | SELL | $359.35 | 43,451 | 0.1865 | $0.008270 | 87 | ||
13h ago | SELL | $764.08 | 92,296 | 0.3967 | $0.008278 | 1176 | ||
13h ago | SELL | $1,009.56 | 121,756 | 0.5241 | $0.008291 | 94 | ||
13h ago | SELL | $764.21 | 92,021 | 0.3967 | $0.008304 | 1176 | ||
13h ago | BUY | $22.82 | 2,731.18 | 0.01185 | $0.008355 | |||
13h ago | SELL | $1,041.46 | 125,226 | 0.5408 | $0.008316 | 5534 |