Transakce1,525
NákupyProdeje
873652
Objem$4.1M
Nákupní objemProdejní objem
$2.2M$1.9M
Tvůrci276
KupciProdejci
191182
Bezpečnost
5 Upozornění
Circ. Supply
8,453,51884.53%
Celková nabídka8,453,518
Maximální nabídka10,000,000
SeskupenoBANANA129,171($3.1M)
SeskupenoWETH1,571.66($3.1M)
Konvertor
1BANANA
= $24.12
?BANANA
USD
O
Banana přehled
Banana (BANANA) byl spuštěn na 09.14.2023 a v současnosti obchoduje za $24.1286. Obíhající nabídka Banana je 8.45M, a má tržní kapitalizaci $203.97M.
Cena a tržní výkon Banana
V posledních 24 hodinách cena Banana (BANANA) vzrostla o +27.5%, s obchodním objemem $203.97M. Sledujte cenu Banana na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BANANA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $1,762.72 | 73.05 | 0.8867 | $24.12 | 29 | ||
2m ago | BUY | $1,304.00 | 53.73 | 0.6562 | $24.26 | 1465 | ||
3m ago | BUY | $4,207.12 | 173.66 | 2.11 | $24.22 | 1481 | ||
8m ago | SELL | $959.41 | 39.93 | 0.4833 | $24.02 | 193 | ||
8m ago | SELL | $4,059.83 | 168.70 | 2.04 | $24.06 | 20 | ||
8m ago | SELL | $2,783.60 | 115.42 | 1.40 | $24.11 | 3096 | ||
8m ago | SELL | $14,989.57 | 618.14 | 7.55 | $24.24 | 187 | ||
12m ago | SELL | $2,081.24 | 85.36 | 1.04 | $24.38 | 24 | ||
12m ago | SELL | $7,090.43 | 289.95 | 3.57 | $24.45 | 13 | ||
14m ago | SELL | $1,143.38 | 46.63 | 0.5762 | $24.51 | 63 | ||
15m ago | BUY | $1,112.14 | 45.09 | 0.5605 | $24.66 | 1632 | ||
15m ago | BUY | $1,258.02 | 51.04 | 0.6340 | $24.64 | 3096 | ||
15m ago | BUY | $2,123.60 | 86.29 | 1.07 | $24.60 | 37 | ||
16m ago | BUY | $2,877.76 | 117.14 | 1.45 | $24.56 | 1648 | ||
16m ago | BUY | $1,135.25 | 46.27 | 0.5725 | $24.53 | 209 | ||
16m ago | BUY | $7,347.57 | 300.30 | 3.70 | $24.46 | 972 | ||
17m ago | BUY | $5,916.67 | 242.89 | 2.98 | $24.35 | 972 | ||
18m ago | BUY | $50,763.84 | 2,122.41 | 25.60 | $23.91 | 1524 | ||
18m ago | SELL | $59,610.55 | 2,499.96 | 30.06 | $23.84 | 64 | ||
19m ago | BUY | $475.16 | 19.43 | 0.2396 | $24.44 | 124 | ||
19m ago | BUY | $6,602.37 | 270.64 | 3.33 | $24.39 | 972 | ||
19m ago | BUY | $2,668.06 | 109.69 | 1.34 | $24.32 | 972 | ||
19m ago | BUY | $1,877.70 | 77.31 | 0.9471 | $24.28 | 124 | ||
20m ago | BUY | $3,921.22 | 161.76 | 1.97 | $24.24 | 1524 | ||
20m ago | BUY | $2,434.71 | 100.64 | 1.22 | $24.19 | 124 | ||
20m ago | BUY | $1,781.47 | 73.74 | 0.8986 | $24.15 | 37 | ||
21m ago | BUY | $13,350.38 | 555.31 | 6.73 | $24.04 | 124 | ||
21m ago | BUY | $5,002.62 | 209.31 | 2.52 | $23.89 | 14 | ||
21m ago | SELL | $23,902.20 | 1,000.00 | 12.05 | $23.90 | 11 | ||
22m ago | BUY | $2,499.25 | 103.22 | 1.26 | $24.21 | 972 | ||
23m ago | BUY | $3,508.65 | 145.19 | 1.77 | $24.16 | 1632 | ||
23m ago | SELL | $599.95 | 25.00 | 0.3026 | $23.99 | 10 | ||
24m ago | SELL | $2,210.35 | 92.03 | 1.11 | $24.01 | 1465 | ||
24m ago | SELL | $3,060.87 | 127.23 | 1.54 | $24.05 | 972 | ||
24m ago | SELL | $3,894.01 | 161.50 | 1.96 | $24.11 | 1524 | ||
25m ago | SELL | $208.00 | 8.61 | 0.1049 | $24.13 | |||
26m ago | BUY | $55,844.58 | 2,342.00 | 28.18 | $23.84 | 195 | ||
26m ago | SELL | $59,327.42 | 2,500.00 | 29.94 | $23.73 | 188 | ||
26m ago | BUY | $49.02 | 2.01 | 0.02474 | $24.33 | |||
26m ago | SELL | $1,963.27 | 81.11 | 0.9909 | $24.20 | 1600 | ||
27m ago | SELL | $2,181.24 | 90.00 | 1.10 | $24.23 | 1669 | ||
27m ago | SELL | $5,505.93 | 226.62 | 2.77 | $24.29 | 3096 | ||
27m ago | SELL | $1,829.18 | 75.11 | 0.9233 | $24.35 | 1481 | ||
27m ago | SELL | $1,877.34 | 76.99 | 0.9476 | $24.38 | 1465 | ||
28m ago | BUY | $3,498.39 | 142.77 | 1.76 | $24.50 | 37 | ||
28m ago | BUY | $904.28 | 36.95 | 0.4567 | $24.46 | 23 | ||
29m ago | BUY | $1,418.80 | 58.02 | 0.7165 | $24.45 | 1600 | ||
29m ago | BUY | $1,842.41 | 75.43 | 0.9305 | $24.42 | 124 | ||
29m ago | BUY | $7,629.30 | 313.30 | 3.85 | $24.35 | 972 | ||
29m ago | BUY | $747.59 | 30.78 | 0.3775 | $24.28 | 124 | ||
29m ago | BUY | $2,350.76 | 96.89 | 1.18 | $24.26 | 972 | ||
29m ago | BUY | $2,116.36 | 87.35 | 1.06 | $24.22 | 124 | ||
29m ago | BUY | $3,838.57 | 158.74 | 1.93 | $24.18 | 972 | ||
30m ago | BUY | $3,747.46 | 155.35 | 1.89 | $24.12 | 124 | ||
31m ago | BUY | $53,926.25 | 2,277.75 | 27.23 | $23.67 | 124 | ||
31m ago | SELL | $58,933.30 | 2,499.94 | 29.76 | $23.57 | |||
31m ago | SELL | $1,251.15 | 52.04 | 0.6318 | $24.03 | 1669 | ||
32m ago | SELL | $1,449.97 | 60.27 | 0.7324 | $24.05 | 1669 | ||
32m ago | BUY | $5,357.90 | 221.67 | 2.70 | $24.16 | 124 | ||
33m ago | BUY | $987.73 | 40.95 | 0.4989 | $24.11 | 208 | ||
35m ago | BUY | $1,173.62 | 48.71 | 0.5930 | $24.09 | 1996 | ||
35m ago | BUY | $1,940.85 | 80.63 | 0.9807 | $24.07 | 972 | ||
36m ago | BUY | $1,032.73 | 42.94 | 0.5218 | $24.04 | 687 | ||
36m ago | BUY | $5,631.22 | 234.72 | 2.84 | $23.99 | 972 | ||
36m ago | BUY | $4,562.23 | 190.79 | 2.30 | $23.91 | 124 | ||
36m ago | SELL | $2,412.96 | 101.58 | 1.21 | $23.75 | 1397 | ||
36m ago | SELL | $2,040.40 | 85.77 | 1.03 | $23.78 | 3096 | ||
37m ago | BUY | $2,412.28 | 100.81 | 1.21 | $23.92 | 972 | ||
37m ago | SELL | $7,012.89 | 294.41 | 3.54 | $23.81 | 1632 | ||
37m ago | SELL | $18,895.36 | 786.66 | 9.55 | $24.01 | 972 | ||
37m ago | SELL | $3,427.69 | 141.68 | 1.73 | $24.19 | 1669 | ||
38m ago | SELL | $1,533.41 | 63.29 | 0.7750 | $24.22 | 62 | ||
38m ago | SELL | $870.87 | 35.92 | 0.4401 | $24.24 | 46 | ||
39m ago | BUY | $216.18 | 8.85 | 0.1092 | $24.40 | 4279 | ||
40m ago | BUY | $56,770.19 | 2,369.75 | 28.69 | $23.95 | 1465 | ||
40m ago | SELL | $59,590.67 | 2,499.94 | 30.11 | $23.83 | 64 | ||
40m ago | BUY | $629.59 | 25.75 | 0.3182 | $24.44 | 972 | ||
40m ago | BUY | $4,855.01 | 198.98 | 2.45 | $24.39 | 972 | ||
40m ago | BUY | $1,171.51 | 48.11 | 0.5921 | $24.34 | 1669 | ||
40m ago | SELL | $6,437.82 | 265.54 | 3.25 | $24.24 | |||
41m ago | SELL | $2.40 | 0.09901 | 0.001215 | $24.29 | 11 | ||
42m ago | SELL | $3,276.64 | 134.74 | 1.65 | $24.31 | 1600 | ||
42m ago | SELL | $19,188.01 | 783.42 | 9.70 | $24.49 | 972 | ||
42m ago | BUY | $46,488.69 | 1,903.31 | 23.50 | $24.42 | 972 | ||
42m ago | BUY | $4,444.99 | 184.96 | 2.24 | $24.03 | 972 | ||
42m ago | SELL | $37.85 | 1.58 | 0.01913 | $23.85 | 49 | ||
42m ago | BUY | $3,406.71 | 142.11 | 1.72 | $23.97 | 972 | ||
43m ago | BUY | $2,236.22 | 93.45 | 1.13 | $23.92 | 176 | ||
43m ago | BUY | $64,054.12 | 2,735.59 | 32.38 | $23.41 | 1669 | ||
43m ago | SELL | $58,080.93 | 2,499.97 | 29.36 | $23.23 | 64 | ||
43m ago | BUY | $1,262.88 | 53.03 | 0.6384 | $23.81 | 972 | ||
44m ago | BUY | $691.65 | 29.06 | 0.3496 | $23.79 | 124 | ||
44m ago | BUY | $2,349.28 | 98.80 | 1.18 | $23.77 | 972 | ||
44m ago | BUY | $150.01 | 6.30 | 0.07574 | $23.78 | 27 | ||
44m ago | BUY | $4,125.75 | 173.72 | 2.08 | $23.74 | 1669 | ||
45m ago | BUY | $1,670.21 | 70.45 | 0.8433 | $23.70 | 1600 | ||
45m ago | BUY | $6,135.26 | 259.47 | 3.09 | $23.64 | 972 | ||
45m ago | BUY | $1,521.03 | 64.48 | 0.7680 | $23.58 | 1669 | ||
45m ago | BUY | $3,827.70 | 162.56 | 1.93 | $23.54 | 972 | ||
46m ago | BUY | $2,916.25 | 124.12 | 1.47 | $23.49 | 15 |