Transakce1,639
NákupyProdeje
818821
Objem$4.3M
Nákupní objemProdejní objem
$2.2M$2.1M
Tvůrci276
KupciProdejci
209178
Bezpečnost
5 Upozornění
Circ. Supply
8,453,54684.53%
Celková nabídka8,453,546
Maximální nabídka10,000,000
SeskupenoBANANA151,094($2.6M)
SeskupenoWETH1,329.80($2.6M)
Konvertor
1BANANA
= $16.93
?BANANA
USD
O
Banana přehled
Banana (BANANA) byl spuštěn na 09.14.2023 a v současnosti obchoduje za $16.9305. Obíhající nabídka Banana je 8.45M, a má tržní kapitalizaci $143.12M.
Cena a tržní výkon Banana
V posledních 24 hodinách cena Banana (BANANA) vzrostla o +15.0%, s obchodním objemem $143.12M. Sledujte cenu Banana na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BANANA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1,148.83 | 67.85 | 0.5956 | $16.93 | 180 | ||
5m ago | SELL | $1,876.40 | 110.72 | 0.9731 | $16.94 | 122 | ||
8m ago | SELL | $619.76 | 36.56 | 0.3216 | $16.95 | 50 | ||
9m ago | SELL | $821.51 | 48.43 | 0.4263 | $16.96 | 50 | ||
9m ago | SELL | $1,513.14 | 89.13 | 0.7853 | $16.97 | 1284 | ||
9m ago | SELL | $1,712.87 | 100.77 | 0.8889 | $16.99 | 1452 | ||
11m ago | SELL | $1,295.61 | 76.08 | 0.6719 | $17.02 | 1284 | ||
11m ago | SELL | $271.35 | 15.92 | 0.1407 | $17.03 | 341 | ||
13m ago | BUY | $782.82 | 45.67 | 0.4059 | $17.14 | 1388 | ||
14m ago | BUY | $573.77 | 33.48 | 0.2975 | $17.13 | 1352 | ||
14m ago | BUY | $2,243.10 | 131.05 | 1.16 | $17.11 | 2838 | ||
14m ago | BUY | $1,297.71 | 75.92 | 0.6728 | $17.09 | 1284 | ||
14m ago | BUY | $1,501.05 | 87.91 | 0.7783 | $17.07 | 1352 | ||
17m ago | BUY | $97.02 | 5.68 | 0.05030 | $17.06 | |||
18m ago | BUY | $100.59 | 5.89 | 0.05217 | $17.05 | |||
18m ago | SELL | $4,506.66 | 265.35 | 2.33 | $16.98 | 1314 | ||
19m ago | SELL | $1,686.83 | 99.10 | 0.8750 | $17.02 | 1487 | ||
21m ago | BUY | $929.73 | 54.29 | 0.4824 | $17.12 | 1487 | ||
22m ago | BUY | $1,361.10 | 79.55 | 0.7063 | $17.10 | 1452 | ||
23m ago | BUY | $3,413.53 | 199.89 | 1.77 | $17.07 | 341 | ||
23m ago | BUY | $1,022.99 | 60.01 | 0.5308 | $17.04 | 1284 | ||
23m ago | BUY | $3,608.75 | 212.07 | 1.87 | $17.01 | 2838 | ||
27m ago | BUY | $653.61 | 38.49 | 0.3393 | $16.97 | 1405 | ||
27m ago | BUY | $1,772.76 | 104.50 | 0.9204 | $16.96 | 2838 | ||
32m ago | BUY | $293.90 | 17.34 | 0.1526 | $16.94 | |||
41m ago | BUY | $279.17 | 16.51 | 0.1452 | $16.90 | 1487 | ||
49m ago | BUY | $509.05 | 30.12 | 0.2650 | $16.89 | |||
54m ago | BUY | $589.67 | 34.89 | 0.3067 | $16.90 | 1487 | ||
55m ago | BUY | $1,630.87 | 96.53 | 0.8479 | $16.89 | 2838 | ||
56m ago | BUY | $2,000.18 | 118.58 | 1.04 | $16.86 | 2838 | ||
57m ago | BUY | $298.48 | 17.71 | 0.1552 | $16.85 | |||
57m ago | BUY | $1,200.29 | 71.27 | 0.6242 | $16.84 | 1452 | ||
57m ago | BUY | $1,134.45 | 67.42 | 0.5899 | $16.82 | 180 | ||
58m ago | BUY | $1,635.22 | 97.28 | 0.8503 | $16.80 | 30 | ||
59m ago | BUY | $1,804.98 | 107.53 | 0.9387 | $16.78 | 2838 | ||
1h ago | SELL | $1,717.30 | 102.88 | 0.8927 | $16.69 | 198 | ||
1h ago | SELL | $755.37 | 45.16 | 0.3922 | $16.72 | 1487 | ||
1h ago | SELL | $3,687.21 | 220.09 | 1.91 | $16.75 | 2838 | ||
1h ago | SELL | $1,071.40 | 63.83 | 0.5564 | $16.78 | 1370 | ||
1h ago | SELL | $1,575.59 | 93.78 | 0.8183 | $16.79 | 188 | ||
1h ago | SELL | $594.66 | 35.36 | 0.3088 | $16.81 | 397 | ||
1h ago | SELL | $1,083.08 | 64.37 | 0.5625 | $16.82 | 1352 | ||
1h ago | SELL | $408.44 | 24.26 | 0.2121 | $16.83 | 1276 | ||
1h ago | SELL | $623.56 | 37.02 | 0.3238 | $16.84 | 1388 | ||
1h ago | SELL | $618.17 | 36.68 | 0.3210 | $16.84 | 1405 | ||
1h ago | SELL | $657.26 | 38.98 | 0.3413 | $16.85 | 7151 | ||
1h ago | SELL | $295.31 | 17.51 | 0.1533 | $16.86 | 1388 | ||
1h ago | SELL | $494.00 | 29.28 | 0.2566 | $16.86 | 159 | ||
1h ago | SELL | $1,053.68 | 62.43 | 0.5473 | $16.87 | 1388 | ||
1h ago | SELL | $1,690.98 | 100.08 | 0.8784 | $16.89 | 1352 | ||
1h ago | SELL | $277.34 | 16.41 | 0.1441 | $16.89 | 1452 | ||
1h ago | SELL | $708.12 | 41.91 | 0.3682 | $16.89 | 185 | ||
2h ago | SELL | $374.18 | 22.14 | 0.1947 | $16.89 | 360 | ||
2h ago | SELL | $1,223.43 | 72.38 | 0.6367 | $16.90 | 364 | ||
2h ago | SELL | $1,641.49 | 97.01 | 0.8542 | $16.92 | 1967 | ||
2h ago | BUY | $492.79 | 28.97 | 0.2568 | $17.00 | 1452 | ||
2h ago | BUY | $625.70 | 36.81 | 0.3261 | $16.99 | |||
2h ago | SELL | $15,064.70 | 887.71 | 7.86 | $16.97 | 198 | ||
2h ago | BUY | $17,732.17 | 1,039.72 | 9.25 | $17.05 | 182 | ||
2h ago | BUY | $58.41 | 3.44 | 0.03048 | $16.93 | |||
2h ago | BUY | $287.36 | 16.97 | 0.1500 | $16.93 | |||
2h ago | BUY | $16.37 | 0.9674 | 0.008548 | $16.92 | |||
2h ago | BUY | $99.30 | 5.86 | 0.05184 | $16.92 | |||
2h ago | SELL | $789.43 | 46.84 | 0.4115 | $16.85 | 15 | ||
2h ago | SELL | $761.31 | 45.15 | 0.3969 | $16.86 | 1388 | ||
2h ago | BUY | $50.01 | 2.94 | 0.02606 | $16.97 | |||
2h ago | SELL | $316.97 | 18.78 | 0.1652 | $16.87 | 161 | ||
2h ago | SELL | $239.29 | 14.17 | 0.1247 | $16.87 | 364 | ||
2h ago | SELL | $307.39 | 18.21 | 0.1602 | $16.87 | 198 | ||
2h ago | SELL | $1,161.04 | 68.74 | 0.6051 | $16.88 | 122 | ||
2h ago | SELL | $830.15 | 49.11 | 0.4326 | $16.90 | 22 | ||
2h ago | BUY | $502.07 | 29.51 | 0.2615 | $17.01 | 4201 | ||
2h ago | BUY | $2,059.71 | 121.17 | 1.07 | $16.99 | 1452 | ||
2h ago | BUY | $1,042.01 | 61.32 | 0.5424 | $16.99 | 1370 | ||
2h ago | BUY | $833.02 | 49.06 | 0.4336 | $16.97 | 17 | ||
2h ago | BUY | $675.79 | 39.83 | 0.3518 | $16.96 | 394 | ||
2h ago | BUY | $1,020.58 | 60.19 | 0.5313 | $16.95 | 1370 | ||
2h ago | BUY | $2,302.75 | 136.00 | 1.19 | $16.93 | 7151 | ||
2h ago | BUY | $287.49 | 16.99 | 0.1496 | $16.91 | 1388 | ||
2h ago | BUY | $1,620.42 | 95.89 | 0.8438 | $16.89 | 1370 | ||
2h ago | BUY | $650.37 | 38.52 | 0.3387 | $16.88 | 163 | ||
2h ago | BUY | $286.75 | 16.99 | 0.1493 | $16.87 | 1487 | ||
2h ago | BUY | $518.92 | 30.76 | 0.2703 | $16.86 | 122 | ||
2h ago | BUY | $1,110.00 | 65.85 | 0.5782 | $16.85 | 176 | ||
2h ago | BUY | $789.86 | 46.89 | 0.4114 | $16.84 | 20 | ||
2h ago | BUY | $679.24 | 40.35 | 0.3538 | $16.83 | 1276 | ||
2h ago | SELL | $8,983.08 | 535.10 | 4.67 | $16.78 | 1370 | ||
2h ago | BUY | $10,501.37 | 622.17 | 5.47 | $16.87 | 28 | ||
3h ago | BUY | $36.98 | 2.20 | 0.01928 | $16.79 | 1330 | ||
3h ago | SELL | $1,113.59 | 66.69 | 0.5807 | $16.69 | 1388 | ||
3h ago | SELL | $871.02 | 52.14 | 0.4543 | $16.70 | 161 | ||
3h ago | SELL | $373.08 | 22.32 | 0.1946 | $16.71 | 1452 | ||
3h ago | SELL | $2,449.01 | 146.36 | 1.27 | $16.73 | 1352 | ||
3h ago | SELL | $1,389.23 | 82.90 | 0.7246 | $16.75 | 185 | ||
3h ago | SELL | $863.83 | 51.50 | 0.4506 | $16.77 | 1352 | ||
3h ago | SELL | $1,235.26 | 73.59 | 0.6444 | $16.78 | 159 | ||
3h ago | SELL | $1,047.84 | 62.37 | 0.5466 | $16.79 | 1452 | ||
3h ago | SELL | $1,036.64 | 61.65 | 0.5408 | $16.81 | 1284 | ||
3h ago | BUY | $309.50 | 18.29 | 0.1614 | $16.91 | 1276 | ||
3h ago | BUY | $1,638.24 | 96.90 | 0.8547 | $16.90 | 1452 |