Transakce34
NákupyProdeje
259
Objem$25.5K
Nákupní objemProdejní objem
$8.6K$16.9K
Tvůrci27
KupciProdejci
198
Circ. Supply
960.77T96.07%
Celková nabídka960.77T
Maximální nabídka>999Q
SeskupenoKIZUNA32.16T($69.8K)
SeskupenoWETH33.93($61.4K)
Konvertor
1KIZUNA
= $0.082192
?KIZUNA
USD
O
KIZUNA přehled
KIZUNA (KIZUNA) byl spuštěn na 10.02.2023 a v současnosti obchoduje za $0.0(8)2192. Obíhající nabídka KIZUNA je 960.77T, a má tržní kapitalizaci $2.11M.
Cena a tržní výkon KIZUNA
V posledních 24 hodinách cena KIZUNA (KIZUNA) vzrostla o -22.3%, s obchodním objemem $2.11M. Sledujte cenu KIZUNA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | KIZUNA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $24.74 | 11.29B | 0.01368 | $0.082192 | |||
31m ago | BUY | $50.74 | 23.11B | 0.02798 | $0.082196 | |||
2h ago | BUY | $4.55 | 2.08B | 0.002516 | $0.082190 | |||
4h ago | BUY | $24.76 | 11.34B | 0.01372 | $0.082183 | |||
5h ago | SELL | $98.90 | 46.00B | 0.05460 | $0.082150 | |||
6h ago | SELL | $554.84 | 258.25B | 0.3095 | $0.082148 | |||
6h ago | BUY | $270.11 | 122.60B | 0.1505 | $0.082203 | |||
8h ago | BUY | $1,814.91 | 839.56B | 1.00 | $0.082161 | |||
8h ago | BUY | $57.65 | 27.42B | 0.03177 | $0.082102 | |||
8h ago | BUY | $1,147.98 | 555.50B | 0.6321 | $0.082066 | |||
8h ago | BUY | $300.55 | 148.24B | 0.1650 | $0.082027 | |||
8h ago | BUY | $27.09 | 13.43B | 0.01487 | $0.082017 | 11 | ||
9h ago | BUY | $14.63 | 7.23B | 0.008000 | $0.082025 | 11 | ||
9h ago | BUY | $547.04 | 273.50B | 0.3000 | $0.082000 | |||
9h ago | BUY | $3.08 | 1.56B | 0.001694 | $0.081981 | |||
9h ago | BUY | $3.49 | 1.76B | 0.001915 | $0.081981 | |||
9h ago | SELL | $4,540.82 | 2.18T | 2.49 | $0.082080 | |||
10h ago | BUY | $269.04 | 120.44B | 0.1495 | $0.082233 | |||
10h ago | BUY | $231.92 | 104.54B | 0.1288 | $0.082218 | 13 | ||
10h ago | BUY | $9.80 | 4.43B | 0.005446 | $0.082210 | 18 | ||
11h ago | BUY | $106.99 | 48.28B | 0.05921 | $0.082215 | 35 | ||
11h ago | BUY | $208.24 | 93.97B | 0.1147 | $0.082216 | 35 | ||
11h ago | SELL | $3.24 | 1.50B | 0.001789 | $0.082164 | |||
12h ago | ADD | $105.58 | 129.87B | 0.05814 | - | |||
12h ago | BUY | $907.87 | 416.52B | 0.5000 | $0.082179 | |||
13h ago | BUY | $36.29 | 16.91B | 0.02000 | $0.082146 | 11 | ||
13h ago | SELL | $5,281.43 | 2.32T | 2.90 | $0.082276 | |||
15h ago | BUY | $2,297.36 | 932.95B | 1.25 | $0.082462 | 121 | ||
15h ago | SELL | $23.36 | 10.00B | 0.01271 | $0.082336 | |||
15h ago | BUY | $3.20 | 1.35B | 0.001746 | $0.082377 | |||
15h ago | BUY | $3.30 | 1.39B | 0.001801 | $0.082377 | |||
15h ago | SELL | $6,369.43 | 2.50T | 3.47 | $0.082547 | |||
19h ago | SELL | $11.92 | 4.26B | 0.006465 | $0.082803 | |||
21h ago | SELL | $40.29 | 14.44B | 0.02195 | $0.082790 | |||
23h ago | BUY | $259.71 | 91.36B | 0.1413 | $0.082842 | 11 | ||
1d ago | BUY | $404.87 | 143.45B | 0.2200 | $0.082822 | |||
1d ago | SELL | $5.44 | 2.00B | 0.002990 | $0.082720 | |||
1d ago | SELL | $64.75 | 23.84B | 0.03568 | $0.082715 | |||
1d ago | SELL | $537.57 | 195.55B | 0.2950 | $0.082749 | |||
1d ago | SELL | $103.95 | 37.44B | 0.05697 | $0.082776 | |||
2d ago | BUY | $44.61 | 15.60B | 0.02423 | $0.082860 | 35 | ||
2d ago | SELL | $196.19 | 69.30B | 0.1057 | $0.082831 | |||
2d ago | BUY | $144.97 | 50.13B | 0.07808 | $0.082892 | |||
2d ago | BUY | $557.55 | 194.32B | 0.3000 | $0.082869 | |||
2d ago | BUY | $82.68 | 29.23B | 0.04475 | $0.082828 | 10 | ||
2d ago | BUY | $339.53 | 120.80B | 0.1839 | $0.082810 | 10 | ||
2d ago | SELL | $279.75 | 100.00B | 0.1491 | $0.082797 | |||
2d ago | BUY | $61.88 | 21.63B | 0.03300 | $0.082861 | |||
2d ago | BUY | $34.44 | 12.02B | 0.01832 | $0.082864 | |||
2d ago | SELL | $141.02 | 50.00B | 0.07478 | $0.082820 | 231 | ||
2d ago | BUY | $13.25 | 4.58B | 0.007000 | $0.082895 | |||
2d ago | SELL | $694.10 | 241.19B | 0.3644 | $0.082877 | |||
2d ago | SELL | $57.24 | 20.00B | 0.03051 | $0.082862 | 231 | ||
2d ago | SELL | $1,151.85 | 397.12B | 0.6152 | $0.082900 | |||
2d ago | SELL | $16.31 | 5.54B | 0.008708 | $0.082945 | |||
2d ago | SELL | $29.84 | 10.06B | 0.01582 | $0.082966 | |||
3d ago | SELL | $566.58 | 189.73B | 0.3007 | $0.082986 | |||
3d ago | BUY | $196.75 | 64.00B | 0.1040 | $0.083074 | |||
3d ago | SELL | $44.41 | 14.71B | 0.02337 | $0.083020 | |||
3d ago | SELL | $91.24 | 30.00B | 0.04776 | $0.083041 | 231 | ||
3d ago | BUY | $310.99 | 100.25B | 0.1624 | $0.083102 | |||
3d ago | BUY | $9.67 | 3.14B | 0.005064 | $0.083081 | 18 | ||
3d ago | SELL | $102.90 | 34.00B | 0.05384 | $0.083026 | 231 | ||
3d ago | SELL | $63.55 | 20.00B | 0.03173 | $0.083177 | 231 | ||
3d ago | BUY | $280.48 | 86.69B | 0.1400 | $0.083235 | |||
3d ago | BUY | $199.78 | 62.27B | 0.1000 | $0.083208 | |||
3d ago | BUY | $1,375.04 | 434.61B | 0.6851 | $0.083163 | 11 | ||
3d ago | BUY | $720.16 | 232.99B | 0.3583 | $0.083090 | |||
3d ago | SELL | $48.00 | 16.00B | 0.02392 | $0.083000 | 231 | ||
3d ago | SELL | $785.93 | 259.85B | 0.3925 | $0.083024 | |||
4d ago | SELL | $38.65 | 12.55B | 0.01915 | $0.083079 | |||
4d ago | SELL | $1,389.00 | 445.81B | 0.6917 | $0.083115 | |||
4d ago | SELL | $60.61 | 19.00B | 0.02999 | $0.083190 | 231 | ||
4d ago | BUY | $31.56 | 9.70B | 0.01562 | $0.083253 | |||
4d ago | SELL | $35.25 | 11.00B | 0.01737 | $0.083205 | 231 | ||
4d ago | BUY | $2.47 | 758,312,839 | 0.001222 | $0.083262 | 18 | ||
4d ago | SELL | $34.12 | 10.66B | 0.01684 | $0.083201 | |||
4d ago | BUY | $99.90 | 30.60B | 0.04930 | $0.083264 | 20 | ||
4d ago | BUY | $65.45 | 20.05B | 0.03224 | $0.083264 | 231 | ||
4d ago | BUY | $98.11 | 30.07B | 0.04827 | $0.083262 | 231 | ||
4d ago | BUY | $628.39 | 196.04B | 0.3120 | $0.083205 | |||
4d ago | SELL | $1.36 | 437,171,124 | 0.036769 | $0.083111 | |||
4d ago | BUY | $1,994.40 | 647.04B | 0.9982 | $0.083082 | |||
4d ago | SELL | $28.13 | 9.49B | 0.01401 | $0.082965 | |||
4d ago | SELL | $925.15 | 308.81B | 0.4613 | $0.082995 | |||
4d ago | SELL | $63.80 | 21.00B | 0.03175 | $0.083038 | 231 | ||
5d ago | BUY | $0.40 | 129,540,217 | 0.032 | $0.083117 | |||
5d ago | BUY | $155.59 | 50.13B | 0.07724 | $0.083104 | |||
5d ago | SELL | $3.96 | 1.31B | 0.001968 | $0.083036 | |||
5d ago | BUY | $124.07 | 40.10B | 0.06159 | $0.083094 | 17 | ||
5d ago | BUY | $0.30 | 99,247,500 | 0.031522 | $0.083115 | 17 | ||
5d ago | SELL | $0.30 | 100,001,001 | 0.031503 | $0.083053 | 17 | ||
5d ago | BUY | $13.87 | 4.46B | 0.006833 | $0.083114 | 17 | ||
5d ago | BUY | $266.09 | 85.59B | 0.1308 | $0.083108 | 17 | ||
5d ago | SELL | $57.63 | 19.00B | 0.02839 | $0.083033 | 231 | ||
5d ago | SELL | $57.83 | 19.00B | 0.02843 | $0.083043 | 231 | ||
5d ago | BUY | $453.18 | 145.41B | 0.2209 | $0.083116 | 17 | ||
5d ago | BUY | $34.41 | 11.03B | 0.01666 | $0.083120 | 231 | ||
5d ago | BUY | $59.43 | 19.05B | 0.02875 | $0.083120 | 231 | ||
5d ago | BUY | $90.65 | 29.07B | 0.04380 | $0.083118 | 231 |