Transakce171
NákupyProdeje
7893
Objem$202.2K
Nákupní objemProdejní objem
$93.3K$108.8K
Tvůrci101
KupciProdejci
5365
Bezpečnost
2 Upozornění
Circ. Supply
258,446,028100%
Celková nabídka258,446,028
Maximální nabídka258,446,028
SeskupenoPENDLE217,944($616.0K)
SeskupenoWETH198.21($442.2K)
Konvertor
1PENDLE
= $2.81
?PENDLE
USD
O
Pendle přehled
Pendle (PENDLE) byl spuštěn na 05.05.2021 a v současnosti obchoduje za $2.8197. Obíhající nabídka Pendle je 258.45M, a má tržní kapitalizaci $728.73M.
Cena a tržní výkon Pendle
V posledních 24 hodinách cena Pendle (PENDLE) vzrostla o -1.7%, s obchodním objemem $728.73M. Sledujte cenu Pendle na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | PENDLE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2,530.63 | 897.49 | 1.13 | $2.81 | |||
23m ago | SELL | $1,096.66 | 388.91 | 0.4920 | $2.81 | |||
53m ago | SELL | $581.02 | 206.02 | 0.2607 | $2.82 | |||
1h ago | SELL | $881.36 | 312.53 | 0.3956 | $2.82 | |||
1h ago | SELL | $1,062.14 | 376.71 | 0.4771 | $2.81 | |||
1h ago | SELL | $3,685.86 | 1,305.88 | 1.65 | $2.82 | |||
1h ago | SELL | $1,047.94 | 370.73 | 0.4706 | $2.82 | |||
1h ago | SELL | $1,301.59 | 460.36 | 0.5848 | $2.82 | |||
1h ago | SELL | $752.77 | 265.85 | 0.3378 | $2.83 | |||
1h ago | SELL | $1,448.11 | 510.76 | 0.6495 | $2.83 | |||
2h ago | SELL | $994.32 | 350.76 | 0.4463 | $2.83 | |||
2h ago | SELL | $629.43 | 222.37 | 0.2830 | $2.83 | |||
2h ago | SELL | $652.21 | 230.24 | 0.2931 | $2.83 | |||
2h ago | SELL | $883.24 | 312.08 | 0.3975 | $2.83 | |||
2h ago | SELL | $15.11 | 5.33 | 0.006797 | $2.83 | |||
3h ago | SELL | $1,261.38 | 445.76 | 0.5681 | $2.82 | |||
3h ago | BUY | $241.37 | 84.88 | 0.1088 | $2.84 | |||
3h ago | SELL | $747.24 | 264.32 | 0.3369 | $2.82 | |||
3h ago | SELL | $759.31 | 268.50 | 0.3424 | $2.82 | |||
3h ago | BUY | $739.69 | 259.99 | 0.3335 | $2.84 | |||
3h ago | SELL | $2,218.71 | 784.26 | 1.00 | $2.82 | |||
3h ago | BUY | $3,256.44 | 1,144.47 | 1.46 | $2.84 | |||
3h ago | SELL | $433.27 | 153.31 | 0.1954 | $2.82 | |||
4h ago | SELL | $125.66 | 44.39 | 0.05659 | $2.83 | |||
4h ago | SELL | $1,125.12 | 397.89 | 0.5074 | $2.82 | |||
5h ago | SELL | $643.50 | 227.80 | 0.2906 | $2.82 | |||
5h ago | SELL | $754.38 | 266.96 | 0.3406 | $2.82 | |||
5h ago | SELL | $582.90 | 206.38 | 0.2634 | $2.82 | |||
5h ago | SELL | $1,000.46 | 353.69 | 0.4517 | $2.82 | |||
5h ago | SELL | $699.66 | 246.63 | 0.3151 | $2.83 | |||
5h ago | SELL | $804.12 | 283.15 | 0.3619 | $2.83 | |||
5h ago | SELL | $626.34 | 220.16 | 0.2815 | $2.84 | |||
5h ago | SELL | $774.91 | 272.42 | 0.3484 | $2.84 | |||
5h ago | SELL | $1,644.48 | 578.21 | 0.7400 | $2.84 | |||
6h ago | REMOVE | $173,292 | 109,662 | 78.38 | - | |||
6h ago | BUY | $1,082.40 | 380.09 | 0.4896 | $2.84 | |||
6h ago | ADD | $172,238 | 110,033 | 77.91 | - | |||
6h ago | SELL | $2,141.51 | 755.78 | 0.9682 | $2.83 | |||
6h ago | SELL | $1,081.36 | 380.69 | 0.4881 | $2.84 | |||
6h ago | SELL | $794.05 | 279.54 | 0.3586 | $2.84 | |||
6h ago | SELL | $803.47 | 282.66 | 0.3627 | $2.84 | |||
6h ago | SELL | $1,016.37 | 357.91 | 0.4595 | $2.83 | |||
6h ago | SELL | $1,158.53 | 406.40 | 0.5221 | $2.85 | |||
6h ago | SELL | $8.45 | 2.96 | 0.003814 | $2.84 | |||
7h ago | SELL | $31.06 | 10.94 | 0.01407 | $2.83 | |||
7h ago | SELL | $1.02 | 0.3608 | 0.034637 | $2.83 | |||
7h ago | BUY | $247.49 | 87.04 | 0.1125 | $2.84 | |||
7h ago | SELL | $52.89 | 18.56 | 0.02385 | $2.84 | |||
8h ago | BUY | $549.81 | 192.12 | 0.2483 | $2.86 | |||
8h ago | SELL | $11.66 | 4.09 | 0.005255 | $2.85 | |||
8h ago | BUY | $939.59 | 325.53 | 0.4206 | $2.88 | |||
8h ago | BUY | $1,623.40 | 562.61 | 0.7264 | $2.88 | |||
8h ago | BUY | $1,106.28 | 384.60 | 0.4962 | $2.87 | |||
8h ago | BUY | $755.27 | 262.87 | 0.3390 | $2.87 | |||
8h ago | BUY | $1,411.19 | 491.80 | 0.6339 | $2.86 | |||
8h ago | BUY | $1,687.00 | 587.00 | 0.7560 | $2.87 | |||
8h ago | SELL | $367.14 | 128.97 | 0.1650 | $2.84 | |||
9h ago | SELL | $2,200.38 | 775.76 | 0.9935 | $2.83 | |||
9h ago | SELL | $739.80 | 260.69 | 0.3341 | $2.83 | |||
9h ago | SELL | $1,913.91 | 671.90 | 0.8617 | $2.84 | |||
9h ago | SELL | $1,331.98 | 467.21 | 0.5997 | $2.85 | |||
9h ago | SELL | $7,024.08 | 2,456.86 | 3.16 | $2.85 | |||
9h ago | BUY | $12,752.53 | 4,440.45 | 5.73 | $2.87 | |||
9h ago | BUY | $1,781.81 | 622.88 | 0.8019 | $2.86 | |||
10h ago | BUY | $1,197.18 | 418.83 | 0.5387 | $2.85 | |||
10h ago | BUY | $199.98 | 69.98 | 0.09000 | $2.85 | |||
10h ago | BUY | $1,532.85 | 536.69 | 0.6898 | $2.85 | |||
10h ago | SELL | $1,268.96 | 446.99 | 0.5710 | $2.83 | |||
10h ago | SELL | $2,228.35 | 784.29 | 1.00 | $2.84 | |||
11h ago | BUY | $751.04 | 261.62 | 0.3366 | $2.87 | |||
11h ago | BUY | $932.15 | 325.80 | 0.4191 | $2.86 | |||
11h ago | SELL | $83.74 | 29.58 | 0.03781 | $2.83 | |||
12h ago | SELL | $618.73 | 219.15 | 0.2802 | $2.82 | |||
12h ago | BUY | $339.45 | 119.63 | 0.1539 | $2.83 | |||
12h ago | SELL | $1,105.51 | 392.45 | 0.5019 | $2.81 | |||
12h ago | SELL | $636.00 | 225.15 | 0.2880 | $2.82 | |||
12h ago | SELL | $1,247.23 | 441.15 | 0.5647 | $2.82 | |||
12h ago | ADD | $87.08 | 36.21 | 0.03960 | - | |||
12h ago | SELL | $3.90 | 1.38 | 0.001777 | $2.81 | |||
12h ago | BUY | $306.08 | 108.02 | 0.1391 | $2.83 | |||
13h ago | BUY | $1,191.69 | 421.46 | 0.5427 | $2.82 | |||
13h ago | BUY | $1,928.97 | 682.77 | 0.8784 | $2.82 | |||
13h ago | REMOVE | $24,953.15 | 112,060 | 11.33 | - | |||
13h ago | SELL | $857.95 | 304.96 | 0.3898 | $2.81 | |||
13h ago | ADD | $25,783.64 | 111,766 | 11.71 | - | |||
13h ago | SELL | $1,402.06 | 498.06 | 0.6369 | $2.81 | |||
13h ago | SELL | $87.61 | 31.04 | 0.03971 | $2.82 | |||
13h ago | SELL | $926.16 | 327.83 | 0.4195 | $2.82 | |||
13h ago | SELL | $1,339.81 | 474.91 | 0.6080 | $2.82 | |||
13h ago | SELL | $2,910.21 | 1,036.99 | 1.32 | $2.80 | |||
13h ago | SELL | $1,265.21 | 449.50 | 0.5768 | $2.81 | |||
14h ago | SELL | $1,340.20 | 477.27 | 0.6128 | $2.80 | |||
14h ago | SELL | $1,504.10 | 536.29 | 0.6892 | $2.80 | |||
14h ago | BUY | $839.00 | 298.14 | 0.3855 | $2.81 | |||
14h ago | BUY | $659.99 | 234.47 | 0.3030 | $2.81 | |||
14h ago | BUY | $1,746.27 | 621.52 | 0.8028 | $2.80 | |||
14h ago | BUY | $1,029.68 | 366.76 | 0.4734 | $2.80 | |||
14h ago | BUY | $47.84 | 17.04 | 0.02200 | $2.80 | |||
15h ago | SELL | $2,056.66 | 739.23 | 0.9487 | $2.78 | |||
15h ago | SELL | $2,036.65 | 729.48 | 0.9372 | $2.79 |