Transakce90
NákupyProdeje
4050
Objem$6.8K
Nákupní objemProdejní objem
$3.5K$3.3K
Tvůrci31
KupciProdejci
2425
Circ. Supply
420.69B99.99%
Celková nabídka420.69B
Maximální nabídka420.69B
SeskupenoBONE24.95B($28.9K)
SeskupenoWETH16.06($28.9K)
Konvertor
1BONE
= $0.051156
?BONE
USD
O
FLEABONE přehled
FLEABONE (BONE) byl spuštěn na 10.15.2024 a v současnosti obchoduje za $0.0(5)1156. Obíhající nabídka FLEABONE je 420.69B, a má tržní kapitalizaci $486,439.
Cena a tržní výkon FLEABONE
V posledních 24 hodinách cena FLEABONE (BONE) vzrostla o +0.8%, s obchodním objemem $486,439. Sledujte cenu FLEABONE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BONE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $5.51 | 4,769,185 | 0.003062 | $0.051156 | 117 | ||
28m ago | BUY | $9.64 | 8,269,157 | 0.005341 | $0.051166 | 132 | ||
44m ago | SELL | $4.53 | 3,907,904 | 0.002508 | $0.051160 | 125 | ||
1h ago | SELL | $2.02 | 1,739,479 | 0.001116 | $0.051162 | 134 | ||
1h ago | BUY | $34.57 | 29,571,332 | 0.01908 | $0.051169 | 132 | ||
2h ago | SELL | $106.85 | 91,698,802 | 0.05896 | $0.051165 | 116 | ||
2h ago | SELL | $46.27 | 39,543,945 | 0.02556 | $0.051170 | 125 | ||
2h ago | SELL | $16.56 | 14,141,451 | 0.009160 | $0.051171 | 114 | ||
2h ago | SELL | $71.80 | 60,943,784 | 0.03959 | $0.051178 | 115 | ||
3h ago | SELL | $89.38 | 75,493,072 | 0.04932 | $0.051183 | 126 | ||
3h ago | BUY | $46.00 | 38,704,824 | 0.02547 | $0.051188 | 136 | ||
3h ago | BUY | $62.45 | 53,352,576 | 0.03498 | $0.051170 | 105 | ||
4h ago | SELL | $98.09 | 84,087,678 | 0.05488 | $0.051166 | 132 | ||
4h ago | BUY | $179.75 | 152,720,071 | 0.1000 | $0.051177 | |||
4h ago | SELL | $111.13 | 94,945,513 | 0.06165 | $0.051170 | 120 | ||
4h ago | SELL | $1.57 | 1,338,744 | 0.038726 | $0.051179 | 120 | ||
4h ago | SELL | $177.25 | 149,611,982 | 0.09812 | $0.051184 | 925 | ||
4h ago | BUY | $110.07 | 92,134,886 | 0.06093 | $0.051194 | 22 | ||
4h ago | BUY | $176.99 | 149,611,986 | 0.09797 | $0.051183 | 925 | ||
4h ago | BUY | $62.92 | 53,729,113 | 0.03489 | $0.051171 | 126 | ||
5h ago | BUY | $109.24 | 93,810,671 | 0.06057 | $0.051164 | 116 | ||
5h ago | SELL | $63.92 | 55,342,253 | 0.03546 | $0.051155 | 105 | ||
5h ago | BUY | $97.55 | 83,669,912 | 0.05388 | $0.051165 | 132 | ||
6h ago | BUY | $2.30 | 2,007,692 | 0.001288 | $0.051148 | 134 | ||
6h ago | SELL | $63.37 | 54,892,265 | 0.03509 | $0.051154 | 126 | ||
7h ago | SELL | $3.06 | 2,635,047 | 0.001688 | $0.051164 | |||
7h ago | BUY | $84.62 | 72,573,470 | 0.04664 | $0.051166 | 126 | ||
7h ago | SELL | $10.27 | 8,882,093 | 0.005660 | $0.051156 | 132 | ||
8h ago | BUY | $16.13 | 13,870,998 | 0.008891 | $0.051163 | 114 | ||
8h ago | BUY | $80.58 | 69,617,784 | 0.04447 | $0.051157 | 130 | ||
8h ago | BUY | $45.50 | 39,442,419 | 0.02508 | $0.051153 | 125 | ||
9h ago | SELL | $34.68 | 30,168,800 | 0.01906 | $0.051149 | 132 | ||
9h ago | SELL | $98.05 | 84,774,582 | 0.05382 | $0.051156 | 136 | ||
10h ago | BUY | $81.73 | 70,313,354 | 0.04494 | $0.051162 | 115 | ||
10h ago | BUY | $120.72 | 104,642,889 | 0.06641 | $0.051153 | 120 | ||
10h ago | SELL | $71.95 | 63,217,915 | 0.03981 | $0.051138 | 113 | ||
10h ago | BUY | $48.79 | 42,574,876 | 0.02700 | $0.051146 | 20 | ||
10h ago | SELL | $0.11 | 98,324 | 0.046187 | $0.051133 | 134 | ||
11h ago | SELL | $11.30 | 9,962,599 | 0.006272 | $0.051134 | 120 | ||
11h ago | SELL | $110.52 | 97,344,563 | 0.06154 | $0.051135 | 116 | ||
11h ago | BUY | $63.56 | 55,274,250 | 0.03521 | $0.051150 | 105 | ||
12h ago | SELL | $98.87 | 85,907,778 | 0.05447 | $0.051150 | 132 | ||
12h ago | SELL | $16.81 | 14,546,530 | 0.009260 | $0.051155 | 114 | ||
12h ago | SELL | $23.78 | 20,575,451 | 0.01311 | $0.051155 | |||
12h ago | BUY | $83.55 | 71,878,499 | 0.04600 | $0.051162 | 113 | ||
13h ago | BUY | $10.28 | 8,879,769 | 0.005665 | $0.051158 | 132 | ||
13h ago | SELL | $17.30 | 15,043,031 | 0.009541 | $0.051150 | 107 | ||
13h ago | SELL | $46.44 | 40,256,493 | 0.02559 | $0.051153 | 125 | ||
14h ago | SELL | $81.67 | 70,624,218 | 0.04509 | $0.051156 | 130 | ||
14h ago | BUY | $34.75 | 29,894,305 | 0.01923 | $0.051162 | 132 | ||
14h ago | BUY | $71.94 | 62,058,133 | 0.03978 | $0.051159 | 126 | ||
15h ago | SELL | $85.57 | 74,153,864 | 0.04727 | $0.051154 | 126 | ||
15h ago | SELL | $1.37 | 1,173,520 | 0.037503 | $0.051172 | 115 | ||
15h ago | SELL | $15.18 | 12,955,871 | 0.008289 | $0.051172 | 120 | ||
15h ago | SELL | $41.46 | 35,281,799 | 0.02261 | $0.051175 | 125 | ||
16h ago | SELL | $54.19 | 45,843,333 | 0.02948 | $0.051182 | 117 | ||
16h ago | BUY | $17.45 | 14,719,469 | 0.009535 | $0.051186 | 114 | ||
17h ago | SELL | $228.04 | 191,882,371 | 0.1244 | $0.051188 | 156 | ||
17h ago | BUY | $106.71 | 88,730,880 | 0.05812 | $0.051202 | 132 | ||
17h ago | SELL | $348.46 | 289,617,315 | 0.1901 | $0.051203 | |||
17h ago | BUY | $47.63 | 39,018,949 | 0.02603 | $0.051220 | 125 | ||
18h ago | BUY | $53.06 | 43,500,874 | 0.02892 | $0.051219 | 117 | ||
18h ago | BUY | $500.11 | 415,734,644 | 0.2713 | $0.051202 | |||
18h ago | BUY | $88.01 | 74,571,817 | 0.04772 | $0.051180 | 126 | ||
18h ago | BUY | $81.06 | 69,048,647 | 0.04393 | $0.051174 | 130 | ||
19h ago | SELL | $9.98 | 8,576,393 | 0.005411 | $0.051164 | 113 | ||
19h ago | BUY | $223.02 | 191,883,244 | 0.1209 | $0.051162 | 152 | ||
19h ago | BUY | $112.31 | 97,732,065 | 0.06088 | $0.051149 | 116 | ||
20h ago | SELL | $9.99 | 8,796,258 | 0.005428 | $0.051136 | 126 | ||
20h ago | SELL | $36.67 | 32,292,097 | 0.01995 | $0.051135 | 132 | ||
20h ago | BUY | $52.28 | 45,731,884 | 0.02842 | $0.051143 | 125 | ||
21h ago | SELL | $65.95 | 57,939,506 | 0.03581 | $0.051138 | 105 | ||
21h ago | SELL | $11.34 | 9,950,321 | 0.006166 | $0.051140 | 132 | ||
22h ago | SELL | $87.04 | 76,278,035 | 0.04743 | $0.051141 | 126 | ||
22h ago | SELL | $92.31 | 80,277,225 | 0.05022 | $0.051149 | 120 | ||
23h ago | SELL | $<1 | 1.13 | 0.097106 | $0.051156 | 102 | ||
23h ago | BUY | $0.44 | 381,622 | 0.032409 | $0.051163 | 132 | ||
23h ago | BUY | $99.56 | 85,856,218 | 0.05402 | $0.051159 | 136 | ||
23h ago | BUY | $9.58 | 8,294,345 | 0.005200 | $0.051155 | |||
23h ago | SELL | $17.47 | 15,222,919 | 0.009489 | $0.051147 | 114 | ||
1d ago | SELL | $10.22 | 8,907,428 | 0.005557 | $0.051147 | 115 | ||
1d ago | SELL | $5.74 | 5,007,498 | 0.003126 | $0.051146 | 125 | ||
1d ago | BUY | $67.14 | 58,419,576 | 0.03661 | $0.051149 | 105 | ||
1d ago | BUY | $499.90 | 442,572,878 | 0.2719 | $0.051129 | |||
1d ago | SELL | $107.70 | 97,126,365 | 0.05853 | $0.051108 | 120 | ||
1d ago | SELL | $80.33 | 72,001,679 | 0.04367 | $0.051115 | 130 | ||
1d ago | SELL | $56.28 | 50,227,494 | 0.03061 | $0.051120 | |||
1d ago | BUY | $11.09 | 9,809,752 | 0.006024 | $0.051130 | 132 | ||
1d ago | SELL | $52.90 | 47,137,645 | 0.02881 | $0.051122 | 117 | ||
1d ago | SELL | $0.72 | 647,871 | 0.033968 | $0.051125 | 134 | ||
1d ago | SELL | $5.79 | 5,156,058 | 0.003158 | $0.051124 | 125 | ||
1d ago | SELL | $111.94 | 99,192,731 | 0.06101 | $0.051128 | 107 | ||
1d ago | SELL | $111.34 | 97,854,889 | 0.06066 | $0.051137 | 116 | ||
1d ago | SELL | $107.59 | 93,830,054 | 0.05860 | $0.051146 | 132 | ||
1d ago | SELL | $74.97 | 65,691,788 | 0.04129 | $0.051141 | 113 | ||
1d ago | SELL | $98.45 | 85,238,971 | 0.05389 | $0.051155 | 136 | ||
1d ago | SELL | $237.13 | 202,873,089 | 0.1297 | $0.051168 | |||
1d ago | SELL | $67.32 | 57,113,361 | 0.03691 | $0.051178 | 105 | ||
1d ago | BUY | $89.63 | 75,910,896 | 0.04932 | $0.051180 | 126 | ||
1d ago | BUY | $84.25 | 71,805,145 | 0.04637 | $0.051173 | 130 |