Transakce318
NákupyProdeje
148170
Objem$183.0K
Nákupní objemProdejní objem
$89.6K$93.4K
Tvůrci156
KupciProdejci
7990
Bezpečnost
2 Upozornění
Circ. Supply
53.40B77.51%
Celková nabídka53.40B
Maximální nabídka68.89B
SeskupenoXCN71,716,051($830.6K)
SeskupenoWETH395.86($830.6K)
Konvertor
1XCN
= $0.01155
?XCN
USD
O
Chain přehled
Chain (XCN) byl spuštěn na 03.17.2022 a v současnosti obchoduje za $0.01155. Obíhající nabídka Chain je 53.40B, a má tržní kapitalizaci $616.88M.
Cena a tržní výkon Chain
V posledních 24 hodinách cena Chain (XCN) vzrostla o +1.9%, s obchodním objemem $616.88M. Sledujte cenu Chain na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | XCN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $349.63 | 30,268 | 0.1666 | $0.01155 | 6125 | ||
9m ago | SELL | $349.97 | 30,331 | 0.1671 | $0.01153 | 6125 | ||
22m ago | BUY | $17.40 | 1,496.58 | 0.008299 | $0.01163 | |||
22m ago | SELL | $50.95 | 4,406.60 | 0.02429 | $0.01156 | |||
29m ago | BUY | $48.73 | 4,198.70 | 0.02328 | $0.01160 | |||
31m ago | BUY | $692.83 | 59,726 | 0.3310 | $0.01160 | 1232 | ||
34m ago | BUY | $4.22 | 364.31 | 0.002017 | $0.01159 | |||
39m ago | BUY | $10.64 | 918.01 | 0.005082 | $0.01159 | 46 | ||
50m ago | SELL | $5.99 | 521.18 | 0.002868 | $0.01150 | |||
53m ago | SELL | $92.92 | 8,076.17 | 0.04444 | $0.01150 | |||
1h ago | BUY | $395.53 | 34,184 | 0.1892 | $0.01157 | 1186 | ||
1h ago | SELL | $411.71 | 35,731 | 0.1965 | $0.01152 | 118 | ||
2h ago | SELL | $349.71 | 30,362 | 0.1672 | $0.01151 | 6125 | ||
2h ago | SELL | $230.30 | 20,000 | 0.1102 | $0.01151 | 11 | ||
2h ago | SELL | $349.59 | 30,339 | 0.1673 | $0.01152 | 6125 | ||
2h ago | SELL | $558.65 | 48,394 | 0.2671 | $0.01154 | 104 | ||
2h ago | SELL | $349.48 | 30,223 | 0.1670 | $0.01156 | 104 | ||
2h ago | SELL | $200.18 | 17,315 | 0.09576 | $0.01156 | 277 | ||
3h ago | SELL | $350.19 | 30,348 | 0.1679 | $0.01153 | 6125 | ||
3h ago | SELL | $349.94 | 30,299 | 0.1678 | $0.01154 | 6125 | ||
3h ago | SELL | $349.28 | 30,213 | 0.1674 | $0.01156 | 6125 | ||
3h ago | SELL | $349.74 | 30,249 | 0.1678 | $0.01156 | 6125 | ||
3h ago | SELL | $556.06 | 48,201 | 0.2677 | $0.01153 | 6125 | ||
3h ago | SELL | $349.64 | 30,312 | 0.1685 | $0.01153 | 6125 | ||
3h ago | BUY | $553.88 | 47,742 | 0.2670 | $0.01160 | 18 | ||
3h ago | BUY | $100.01 | 8,631.10 | 0.04823 | $0.01158 | 14 | ||
3h ago | BUY | $105.67 | 9,141.53 | 0.05107 | $0.01156 | |||
4h ago | SELL | $369.82 | 32,165 | 0.1786 | $0.01149 | |||
4h ago | SELL | $199.91 | 17,375 | 0.09658 | $0.01150 | 14 | ||
4h ago | SELL | $109.48 | 9,514.25 | 0.05290 | $0.01150 | 14 | ||
5h ago | BUY | $25.59 | 2,214.56 | 0.01239 | $0.01155 | |||
5h ago | SELL | $146.14 | 12,703 | 0.07065 | $0.01150 | 20 | ||
5h ago | SELL | $4.82 | 419.29 | 0.002332 | $0.01150 | |||
5h ago | SELL | $776.83 | 67,450 | 0.3756 | $0.01151 | 6125 | ||
5h ago | SELL | $558.34 | 48,404 | 0.2699 | $0.01153 | 6125 | ||
5h ago | SELL | $350.02 | 30,289 | 0.1691 | $0.01155 | 6125 | ||
5h ago | SELL | $349.19 | 30,233 | 0.1689 | $0.01154 | 6125 | ||
5h ago | ADD | $5.18 | 448.38 | 0.002514 | - | |||
5h ago | SELL | $349.97 | 30,303 | 0.1694 | $0.01154 | 6125 | ||
5h ago | SELL | $557.89 | 48,253 | 0.2701 | $0.01156 | 6125 | ||
5h ago | SELL | $349.89 | 30,230 | 0.1694 | $0.01157 | 873 | ||
5h ago | BUY | $582.34 | 50,024 | 0.2820 | $0.01164 | 124 | ||
5h ago | BUY | $27.83 | 2,393.43 | 0.01348 | $0.01162 | |||
5h ago | SELL | $20.14 | 1,742.40 | 0.009757 | $0.01156 | 14 | ||
5h ago | SELL | $8.23 | 717.28 | 0.004016 | $0.01148 | 44 | ||
5h ago | SELL | $488.85 | 42,564 | 0.2385 | $0.01148 | 279 | ||
6h ago | SELL | $349.68 | 30,378 | 0.1704 | $0.01151 | 6125 | ||
6h ago | SELL | $558.04 | 48,411 | 0.2718 | $0.01152 | 6125 | ||
6h ago | SELL | $437.79 | 38,005 | 0.2136 | $0.01151 | 1202 | ||
6h ago | SELL | $177.48 | 15,436 | 0.08685 | $0.01149 | 69 | ||
6h ago | SELL | $421.11 | 36,600 | 0.2060 | $0.01150 | 1186 | ||
6h ago | SELL | $489.93 | 42,520 | 0.2396 | $0.01152 | 1232 | ||
6h ago | SELL | $645.13 | 55,869 | 0.3153 | $0.01154 | 1202 | ||
6h ago | SELL | $569.77 | 49,360 | 0.2789 | $0.01154 | 1232 | ||
6h ago | SELL | $647.41 | 56,000 | 0.3169 | $0.01156 | 1232 | ||
6h ago | SELL | $349.84 | 30,215 | 0.1712 | $0.01157 | 6125 | ||
6h ago | SELL | $711.43 | 61,275 | 0.3477 | $0.01161 | 1202 | ||
6h ago | SELL | $528.21 | 45,654 | 0.2594 | $0.01156 | 1202 | ||
6h ago | SELL | $114.69 | 9,894.00 | 0.05628 | $0.01159 | |||
6h ago | SELL | $479.95 | 41,400 | 0.2356 | $0.01159 | 1202 | ||
6h ago | SELL | $342.86 | 29,616 | 0.1687 | $0.01157 | 1202 | ||
6h ago | SELL | $656.05 | 56,599 | 0.3228 | $0.01159 | 1202 | ||
7h ago | BUY | $6.45 | 556.90 | 0.003199 | $0.01159 | 28 | ||
7h ago | BUY | $6.50 | 560.97 | 0.003222 | $0.01159 | 28 | ||
7h ago | BUY | $574.16 | 49,605 | 0.2847 | $0.01157 | 95 | ||
7h ago | ADD | $11.49 | 996.33 | 0.005698 | - | |||
7h ago | SELL | $5.03 | 437.50 | 0.002494 | $0.01150 | 53 | ||
7h ago | BUY | $383.16 | 33,129 | 0.1899 | $0.01156 | 95 | ||
7h ago | SELL | $11.49 | 1,000.00 | 0.005696 | $0.01149 | |||
7h ago | BUY | $383.28 | 33,165 | 0.1899 | $0.01155 | 95 | ||
7h ago | BUY | $49.51 | 4,287.17 | 0.02454 | $0.01155 | |||
7h ago | BUY | $639.21 | 55,359 | 0.3166 | $0.01154 | 95 | ||
7h ago | BUY | $339.63 | 29,591 | 0.1690 | $0.01147 | 28 | ||
8h ago | BUY | $502.32 | 43,762 | 0.2497 | $0.01147 | 28 | ||
8h ago | BUY | $505.36 | 44,083 | 0.2513 | $0.01146 | 2927 | ||
8h ago | SELL | $31.20 | 2,738.36 | 0.01550 | $0.01139 | |||
8h ago | SELL | $1.13 | 99.40 | 0.035629 | $0.01140 | |||
8h ago | BUY | $28.65 | 2,506.25 | 0.01427 | $0.01143 | |||
8h ago | ADD | $35.42 | 3,109.84 | 0.01766 | - | |||
8h ago | BUY | $786.01 | 68,914 | 0.3922 | $0.01140 | 2927 | ||
8h ago | BUY | $494.44 | 43,456 | 0.2469 | $0.01137 | 2927 | ||
8h ago | BUY | $200.20 | 17,622 | 0.1000 | $0.01136 | 271 | ||
8h ago | ADD | $5.84 | 515.60 | 0.002917 | - | |||
8h ago | SELL | $122.24 | 10,812 | 0.06101 | $0.01130 | 21 | ||
8h ago | BUY | $123.02 | 10,812 | 0.06138 | $0.01137 | 21 | ||
8h ago | SELL | $6.99 | 619.77 | 0.003497 | $0.01129 | 13 | ||
8h ago | BUY | $9.95 | 880.19 | 0.004996 | $0.01130 | 13 | ||
8h ago | SELL | $51.08 | 4,543.75 | 0.02563 | $0.01124 | 14 | ||
9h ago | SELL | $24.54 | 2,190.10 | 0.01235 | $0.01120 | |||
9h ago | BUY | $397.25 | 35,245 | 0.2000 | $0.01127 | 124 | ||
9h ago | BUY | $4.94 | 439.67 | 0.002493 | $0.01125 | |||
9h ago | SELL | $302.39 | 27,010 | 0.1523 | $0.01119 | |||
9h ago | BUY | $614.34 | 54,616 | 0.3097 | $0.01124 | 2927 | ||
9h ago | BUY | $487.87 | 43,507 | 0.2464 | $0.01121 | 246 | ||
9h ago | SELL | $99.97 | 8,948.39 | 0.05035 | $0.01117 | 14 | ||
9h ago | SELL | $99.43 | 8,902.38 | 0.05010 | $0.01116 | 14 | ||
10h ago | SELL | $99.53 | 8,913.16 | 0.05017 | $0.01116 | 14 | ||
10h ago | SELL | $9.97 | 891.85 | 0.005021 | $0.01118 | 14 | ||
10h ago | SELL | $592.39 | 52,856 | 0.2977 | $0.01120 | 1232 | ||
10h ago | SELL | $22.43 | 2,000.00 | 0.01127 | $0.01121 | 17 |