Transakce925
NákupyProdeje
504421
Objem$301.1K
Nákupní objemProdejní objem
$145.1K$156.0K
Tvůrci126
KupciProdejci
8861
Circ. Supply
49.9099.80%
Celková nabídka49.90
Maximální nabídka50.00
SeskupenokBTC0.6606($62.2K)
SeskupenoUSD₮0159,643($159.6K)
Konvertor
1kBTC
= $94,180.10
?kBTC
USD
O
Kraken Wrapped Bitcoin přehled
Kraken Wrapped Bitcoin (kBTC) byl spuštěn na 03.24.2025 a v současnosti obchoduje za $94,180.1. Obíhající nabídka Kraken Wrapped Bitcoin je 49.90, a má tržní kapitalizaci $4.70M.
Cena a tržní výkon Kraken Wrapped Bitcoin
V posledních 24 hodinách cena Kraken Wrapped Bitcoin (kBTC) vzrostla o -0.9%, s obchodním objemem $4.70M. Sledujte cenu Kraken Wrapped Bitcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | kBTC | USD₮0 | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $382.94 | 0.004066 | 0.2133 | $94,180.10 | 2458 | ||
40s ago | BUY | $558.10 | 0.005927 | 0.3111 | $94,160.81 | 2458 | ||
46s ago | BUY | $508.63 | 0.005401 | 0.2835 | $94,158.93 | 2491 | ||
2m ago | BUY | $360.41 | 0.003829 | 0.2010 | $94,122.76 | 2458 | ||
3m ago | BUY | $395.18 | 0.004199 | 0.2204 | $94,102.85 | 2502 | ||
5m ago | BUY | $449.71 | 0.004779 | 0.2508 | $94,083.17 | 2516 | ||
5m ago | BUY | $400.99 | 0.004263 | 0.2237 | $94,041.96 | 2491 | ||
6m ago | BUY | $480.87 | 0.005116 | 0.2684 | $93,993.52 | 2502 | ||
9m ago | BUY | $100.02 | 0.001063 | 0.05584 | $94,025.44 | 47 | ||
10m ago | BUY | $7.16 | 0.047627 | 0.004003 | $93,926.69 | 1646 | ||
10m ago | BUY | $1.79 | 0.041906 | 0.001000 | $93,944.90 | 1646 | ||
14m ago | BUY | $240.03 | 0.002553 | 0.1342 | $94,000.73 | 4848 | ||
16m ago | BUY | $320.05 | 0.003405 | 0.1791 | $93,990.56 | 4848 | ||
17m ago | BUY | $400.08 | 0.004257 | 0.2240 | $93,974.91 | 4848 | ||
18m ago | BUY | $320.06 | 0.003406 | 0.1792 | $93,956.05 | 4848 | ||
26m ago | BUY | $320.10 | 0.003407 | 0.1792 | $93,949.34 | 4848 | ||
26m ago | BUY | $400.12 | 0.004259 | 0.2240 | $93,930.32 | 4848 | ||
26m ago | BUY | $320.19 | 0.003408 | 0.1792 | $93,939.77 | 4848 | ||
26m ago | BUY | $399.93 | 0.004261 | 0.2240 | $93,847.11 | 4848 | ||
28m ago | SELL | $774.77 | 0.008267 | 0.4343 | $93,710.12 | 2502 | ||
28m ago | SELL | $562.77 | 0.006000 | 0.3153 | $93,796.17 | 4848 | ||
31m ago | BUY | $400.02 | 0.004259 | 0.2240 | $93,916.71 | 4848 | ||
31m ago | BUY | $319.87 | 0.003408 | 0.1792 | $93,856.55 | 4848 | ||
34m ago | BUY | $106.84 | 0.001139 | 0.05994 | $93,746.58 | |||
34m ago | BUY | $9.28 | 0.049902 | 0.005208 | $93,750.59 | |||
34m ago | BUY | $106.84 | 0.001139 | 0.05993 | $93,735.48 | |||
35m ago | SELL | $492.56 | 0.005258 | 0.2762 | $93,667.74 | 2491 | ||
36m ago | BUY | $9.28 | 0.049907 | 0.005210 | $93,756.50 | |||
37m ago | SELL | $496.91 | 0.005302 | 0.2786 | $93,708.70 | 2516 | ||
38m ago | SELL | $376.95 | 0.004022 | 0.2112 | $93,716.22 | 2458 | ||
38m ago | BUY | $32.74 | 0.033486 | 0.01833 | $93,917.48 | 6217 | ||
38m ago | SELL | $670.80 | 0.007148 | 0.3755 | $93,838.91 | 2502 | ||
38m ago | SELL | $366.40 | 0.003905 | 0.2051 | $93,821.41 | 2516 | ||
39m ago | SELL | $783.07 | 0.008344 | 0.4384 | $93,849.46 | 2491 | ||
42m ago | SELL | $684.16 | 0.007287 | 0.3830 | $93,884.18 | 2516 | ||
42m ago | SELL | $375.96 | 0.004000 | 0.2103 | $93,990.77 | 4848 | ||
42m ago | SELL | $107.24 | 0.001140 | 0.05996 | $94,057.20 | |||
42m ago | SELL | $470.21 | 0.005000 | 0.2628 | $94,043.95 | 4848 | ||
43m ago | SELL | $658.36 | 0.007000 | 0.3679 | $94,051.50 | 4848 | ||
43m ago | SELL | $282.46 | 0.003000 | 0.1576 | $94,155.82 | 4848 | ||
47m ago | SELL | $376.15 | 0.004000 | 0.2099 | $94,038.48 | 4848 | ||
48m ago | SELL | $833.59 | 0.008857 | 0.4647 | $94,114.73 | 2502 | ||
49m ago | SELL | $376.48 | 0.004000 | 0.2099 | $94,121.38 | 4848 | ||
51m ago | BUY | $<1 | 0.05106 | 0.045569 | $94,318.72 | |||
52m ago | SELL | $376.60 | 0.004000 | 0.2097 | $94,150.19 | 4848 | ||
55m ago | BUY | $461.98 | 0.004899 | 0.2571 | $94,297.26 | 2502 | ||
58m ago | BUY | $320.15 | 0.003395 | 0.1782 | $94,290.93 | 4848 | ||
59m ago | BUY | $399.95 | 0.004245 | 0.2229 | $94,214.83 | 4848 | ||
1h ago | BUY | $479.94 | 0.005095 | 0.2675 | $94,191.45 | 4848 | ||
1h ago | BUY | $319.91 | 0.003397 | 0.1783 | $94,155.22 | 4848 | ||
1h ago | BUY | $0.99 | 0.041059 | 0.035559 | $94,166.49 | |||
1h ago | ADD | $84.65 | 0.032909 | 0.04719 | - | |||
1h ago | SELL | $84.65 | 0.039 | 0.04718 | $94,061.85 | 58 | ||
1h ago | ADD | $188.25 | 0.036300 | 0.1048 | - | |||
1h ago | SELL | $188.24 | 0.002000 | 0.1048 | $94,122.23 | 58 | ||
1h ago | ADD | $1,994.01 | 0.03369 | 1.11 | - | |||
1h ago | ADD | $716.93 | 0.002259 | 0.3992 | - | |||
1h ago | BUY | $449.84 | 0.004775 | 0.2505 | $94,197.75 | 2491 | ||
1h ago | SELL | $658.63 | 0.007000 | 0.3668 | $94,090.41 | 58 | ||
1h ago | SELL | $376.24 | 0.003997 | 0.2095 | $94,124.58 | 2502 | ||
1h ago | SELL | $394.75 | 0.004191 | 0.2197 | $94,169.26 | 2516 | ||
1h ago | SELL | $282.57 | 0.003000 | 0.1573 | $94,191.98 | 4848 | ||
1h ago | BUY | $319.94 | 0.003394 | 0.1782 | $94,244.83 | 4848 | ||
1h ago | BUY | $399.56 | 0.004244 | 0.2227 | $94,135.77 | 4848 | ||
1h ago | BUY | $319.90 | 0.003396 | 0.1784 | $94,184.16 | 4848 | ||
1h ago | SELL | $282.23 | 0.003000 | 0.1572 | $94,078.90 | 4848 | ||
1h ago | BUY | $479.61 | 0.005095 | 0.2673 | $94,129.62 | 4848 | ||
1h ago | BUY | $141.74 | 0.001507 | 0.07908 | $94,026.25 | 1646 | ||
1h ago | BUY | $8.96 | 0.04954 | 0.005004 | $94,021.40 | 1646 | ||
1h ago | BUY | $319.86 | 0.003398 | 0.1784 | $94,128.48 | 4848 | ||
1h ago | SELL | $570.06 | 0.006061 | 0.3179 | $94,054.05 | 2491 | ||
1h ago | SELL | $683.49 | 0.007259 | 0.3808 | $94,157.92 | 2502 | ||
1h ago | SELL | $926.47 | 0.009839 | 0.5162 | $94,161.42 | 2502 | ||
1h ago | SELL | $188.41 | 0.002000 | 0.1049 | $94,207.14 | 4848 | ||
1h ago | SELL | $355.35 | 0.003770 | 0.1978 | $94,252.88 | 2491 | ||
2h ago | BUY | $0.27 | 0.05296 | 0.031554 | $94,393.07 | |||
2h ago | SELL | $216.13 | 0.002292 | 0.1203 | $94,266.74 | 2458 | ||
2h ago | SELL | $295.15 | 0.003131 | 0.1644 | $94,252.23 | 2491 | ||
2h ago | SELL | $339.37 | 0.003599 | 0.1891 | $94,273.42 | 2516 | ||
2h ago | SELL | $415.91 | 0.004409 | 0.2317 | $94,317.08 | 2491 | ||
2h ago | SELL | $612.51 | 0.006495 | 0.3413 | $94,300.98 | 2491 | ||
2h ago | SELL | $588.06 | 0.006233 | 0.3276 | $94,333.18 | 2458 | ||
2h ago | SELL | $441.43 | 0.004678 | 0.2459 | $94,360.83 | 2502 | ||
2h ago | SELL | $716.99 | 0.007595 | 0.3995 | $94,391.91 | 2458 | ||
2h ago | BUY | $3.98 | 0.044218 | 0.002221 | $94,517.63 | |||
2h ago | SELL | $472.42 | 0.005000 | 0.2630 | $94,485.07 | 4848 | ||
2h ago | SELL | $505.68 | 0.005349 | 0.2815 | $94,529.12 | 2516 | ||
2h ago | SELL | $358.03 | 0.003788 | 0.1993 | $94,505.33 | 2516 | ||
2h ago | SELL | $283.56 | 0.003000 | 0.1578 | $94,522.70 | 4848 | ||
2h ago | SELL | $283.55 | 0.003000 | 0.1578 | $94,517.97 | 4848 | ||
2h ago | SELL | $472.84 | 0.005000 | 0.2631 | $94,568.53 | 4848 | ||
2h ago | SELL | $283.76 | 0.003000 | 0.1579 | $94,588.85 | 4848 | ||
2h ago | SELL | $378.77 | 0.004000 | 0.2105 | $94,693.67 | 4848 | ||
2h ago | SELL | $378.59 | 0.004000 | 0.2104 | $94,648.76 | 4848 | ||
2h ago | BUY | $159.99 | 0.001689 | 0.08891 | $94,724.16 | 4848 | ||
2h ago | SELL | $9.46 | 0.031 | 0.005262 | $94,629.90 | 310 | ||
2h ago | BUY | $320.09 | 0.003378 | 0.1780 | $94,742.43 | 4848 | ||
2h ago | BUY | $400.08 | 0.004224 | 0.2225 | $94,716.66 | 4848 | ||
2h ago | BUY | $399.95 | 0.004225 | 0.2225 | $94,663.56 | 4848 | ||
2h ago | BUY | $319.95 | 0.003380 | 0.1780 | $94,640.62 | 4848 |