Transakce2,442
NákupyProdeje
2,049393
Objem$10.2K
Nákupní objemProdejní objem
$5.1K$5.1K
Tvůrci500
KupciProdejci
417219
Circ. Supply
72,142,39399.53%
Celková nabídka72,481,848
Maximální nabídka72,481,848
SeskupenoUSD₮034,996($34.8K)
SeskupenoWETH19.54($34.8K)
Konvertor
1USD₮0
= $0.99
?USD₮0
USD
O
USD₮0 přehled
USD₮0 (USD₮0) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.9982. Obíhající nabídka USD₮0 je 72.14M, a má tržní kapitalizaci $72.01M.
Cena a tržní výkon USD₮0
V posledních 24 hodinách cena USD₮0 (USD₮0) vzrostla o -0.7%, s obchodním objemem $72.01M. Sledujte cenu USD₮0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USD₮0 | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $<1 | 0.009778 | 0.055476 | $0.99 | |||
1m ago | BUY | $<1 | 0.03186 | 0.041784 | $0.99 | |||
2m ago | BUY | $5.59 | 5.60 | 0.003139 | $0.99 | 25 | ||
2m ago | BUY | $1.09 | 1.09 | 0.036142 | $0.99 | 63 | ||
2m ago | REMOVE | $1.06 | 1.07 | 0.035984 | - | |||
2m ago | BUY | $12.48 | 12.50 | 0.007000 | $0.99 | 15035 | ||
3m ago | ADD | $1.06 | 1.07 | 0.035982 | - | |||
3m ago | BUY | $1.98 | 1.98 | 0.001109 | $0.99 | 25 | ||
3m ago | BUY | $<1 | 0.02528 | 0.041414 | $0.99 | |||
3m ago | BUY | $1.73 | 1.73 | 0.039692 | $0.99 | 63 | ||
3m ago | BUY | $1.07 | 1.07 | 0.036 | $0.99 | |||
4m ago | BUY | $<1 | 0.01206 | 0.056746 | $0.99 | |||
5m ago | BUY | $<1 | 0.02774 | 0.041551 | $0.99 | |||
5m ago | BUY | $0.68 | 0.6865 | 0.033839 | $0.99 | 63 | ||
7m ago | BUY | $4.65 | 4.64 | 0.002600 | $1.00 | 25 | ||
7m ago | BUY | $8.74 | 8.74 | 0.004886 | $1.00 | 25 | ||
8m ago | BUY | $4.61 | 4.61 | 0.002579 | $0.99 | 25 | ||
8m ago | BUY | $1.16 | 1.16 | 0.036526 | $1.00 | 25 | ||
8m ago | BUY | $<1 | 0.06293 | 0.043516 | $1.00 | |||
8m ago | BUY | $10.42 | 10.41 | 0.005816 | $1.00 | 1736 | ||
10m ago | BUY | $1.46 | 1.46 | 0.038183 | $1.00 | 63 | ||
10m ago | BUY | $<1 | 0.01032 | 0.055763 | $1.00 | |||
10m ago | BUY | $<1 | 0.02540 | 0.041418 | $1.00 | |||
14m ago | BUY | $<1 | 0.01625 | 0.059077 | $1.00 | |||
15m ago | BUY | $<1 | 0.01619 | 0.059040 | $1.00 | |||
15m ago | BUY | $<1 | 0.03314 | 0.041850 | $1.00 | |||
16m ago | BUY | $<1 | 0.03575 | 0.041996 | $1.00 | |||
16m ago | BUY | $<1 | 0.01776 | 0.059917 | $1.00 | |||
18m ago | BUY | $<1 | 0.03846 | 0.042147 | $1.00 | |||
19m ago | BUY | $<1 | 0.02413 | 0.041347 | $1.00 | |||
19m ago | BUY | $<1 | 0.009550 | 0.055332 | $1.00 | |||
19m ago | REMOVE | $0.17 | 0.1796 | 0.049999 | - | |||
20m ago | ADD | $0.17 | 0.1796 | 0.049999 | - | |||
21m ago | BUY | $1.07 | 1.07 | 0.036 | $1.00 | |||
24m ago | SELL | $4.59 | 4.60 | 0.002558 | $0.99 | |||
25m ago | BUY | $4.62 | 4.61 | 0.002577 | $1.00 | |||
26m ago | BUY | $<1 | 0.04764 | 0.042659 | $1.00 | |||
28m ago | BUY | $1.00 | 1.00 | 0.03562 | $1.00 | |||
28m ago | BUY | $<1 | 0.01128 | 0.056297 | $1.00 | |||
29m ago | SELL | $1.00 | 1.01 | 0.035611 | $0.99 | |||
29m ago | BUY | $<1 | 0.01967 | 0.041098 | $1.00 | |||
30m ago | BUY | $<1 | 0.03294 | 0.041839 | $1.00 | |||
31m ago | BUY | $<1 | 0.02459 | 0.041372 | $1.00 | |||
31m ago | BUY | $<1 | 0.01798 | 0.041003 | $1.00 | |||
33m ago | BUY | $<1 | 0.01650 | 0.059215 | $1.00 | |||
34m ago | SELL | $0.84 | 0.8500 | 0.034716 | $0.99 | |||
34m ago | BUY | $0.56 | 0.5677 | 0.033169 | $1.00 | 63 | ||
35m ago | BUY | $<1 | 0.01837 | 0.041026 | $1.00 | |||
37m ago | BUY | $<1 | 0.01181 | 0.056594 | $1.00 | |||
38m ago | BUY | $<1 | 0.01563 | 0.058729 | $1.00 | |||
39m ago | BUY | $<1 | 0.06090 | 0.043400 | $1.00 | |||
41m ago | BUY | $<1 | 0.02863 | 0.041598 | $1.00 | |||
41m ago | SELL | $12.20 | 12.25 | 0.006802 | $0.99 | 10 | ||
42m ago | BUY | $12.29 | 12.27 | 0.006853 | $1.00 | 10 | ||
42m ago | BUY | $<1 | 0.03903 | 0.042179 | $1.00 | |||
43m ago | BUY | $<1 | 0.02193 | 0.041224 | $1.00 | |||
47m ago | BUY | $<1 | 0.02162 | 0.041207 | $1.00 | |||
49m ago | BUY | $<1 | 0.02644 | 0.041476 | $1.00 | |||
49m ago | SELL | $41.94 | 42.13 | 0.02340 | $0.99 | 23 | ||
49m ago | BUY | $1.97 | 1.97 | 0.001102 | $1.00 | 63 | ||
50m ago | SELL | $<1 | 0.06031 | 0.043354 | $0.99 | 4973 | ||
50m ago | SELL | $<1 | 0.07193 | 0.044000 | $0.99 | 4973 | ||
50m ago | BUY | $1.79 | 1.78 | 0.039992 | $1.00 | 63 | ||
51m ago | BUY | $<1 | 0.03846 | 0.042152 | $1.00 | |||
52m ago | BUY | $<1 | 0.02170 | 0.041214 | $1.00 | |||
52m ago | BUY | $1.86 | 1.85 | 0.001039 | $1.00 | 63 | ||
54m ago | BUY | $1.55 | 1.54 | 0.038657 | $1.00 | 63 | ||
56m ago | BUY | $<1 | 0.04423 | 0.042474 | $1.00 | |||
58m ago | BUY | $<1 | 0.003407 | 0.051906 | $1.00 | |||
1h ago | BUY | $<1 | 0.01459 | 0.058165 | $1.00 | |||
1h ago | BUY | $<1 | 0.04608 | 0.042578 | $1.00 | |||
1h ago | BUY | $<1 | 0.02315 | 0.041295 | $1.00 | |||
1h ago | BUY | $<1 | 0.03967 | 0.042219 | $1.00 | |||
1h ago | SELL | $1.05 | 1.05 | 0.035852 | $0.99 | |||
1h ago | BUY | $<1 | 0.01084 | 0.056064 | $1.00 | |||
1h ago | ADD | $<1 | 0.02000 | 0.041115 | - | |||
1h ago | BUY | $1.07 | 1.07 | 0.036 | $1.00 | |||
1h ago | SELL | $1.78 | 1.78 | 0.039934 | $0.99 | |||
1h ago | SELL | $<1 | 0.001000 | 0.065560 | $0.99 | |||
1h ago | BUY | $1.79 | 1.78 | 0.001000 | $1.00 | |||
1h ago | BUY | $<1 | 0.05794 | 0.043240 | $1.00 | |||
1h ago | BUY | $<1 | 0.002793 | 0.051562 | $1.00 | |||
1h ago | BUY | $<1 | 0.03916 | 0.042190 | $1.00 | |||
1h ago | BUY | $<1 | 0.01728 | 0.059670 | $1.00 | |||
1h ago | BUY | $<1 | 0.01638 | 0.059164 | $1.00 | |||
1h ago | BUY | $10.22 | 10.17 | 0.005691 | $1.00 | |||
1h ago | BUY | $<1 | 0.02994 | 0.041674 | $1.00 | |||
1h ago | BUY | $<1 | 0.02540 | 0.041420 | $1.00 | |||
1h ago | BUY | $<1 | 0.02626 | 0.041468 | $1.00 | |||
1h ago | BUY | $<1 | 0.003217 | 0.051798 | $1.00 | |||
1h ago | BUY | $<1 | 0.05485 | 0.043066 | $1.00 | |||
1h ago | BUY | $<1 | 0.05061 | 0.042829 | $1.00 | |||
1h ago | BUY | $<1 | 0.01249 | 0.056987 | $1.00 | |||
1h ago | SELL | $0.91 | 0.9196 | 0.035110 | $1.00 | |||
1h ago | BUY | $<1 | 0.02639 | 0.041475 | $1.00 | |||
1h ago | BUY | $<1 | 0.04545 | 0.042541 | $1.00 | |||
1h ago | BUY | $<1 | 0.05025 | 0.042809 | $1.00 | |||
1h ago | SELL | $1.05 | 1.05 | 0.035852 | $0.99 | |||
1h ago | BUY | $<1 | 0.02653 | 0.041483 | $1.00 | |||
1h ago | BUY | $<1 | 0.05073 | 0.042836 | $1.00 |