Transakce184
NákupyProdeje
79105
Objem$4.4K
Nákupní objemProdejní objem
$2.1K$2.3K
Tvůrci39
KupciProdejci
936
Circ. Supply
1,813,847100%
Celková nabídka1,813,847
Maximální nabídka1,813,847
SeskupenoUSDC.e25,742($25.7K)
SeskupenoWETH31.98($57.4K)
Konvertor
1USDC.e
= $1.00
?USDC.e
USD
O
Bridged USDC (Stargate) přehled
Bridged USDC (Stargate) (USDC.e) byl spuštěn na 12.20.2024 a v současnosti obchoduje za $1.0002. Obíhající nabídka Bridged USDC (Stargate) je 1.81M, a má tržní kapitalizaci $1.81M.
Cena a tržní výkon Bridged USDC (Stargate)
V posledních 24 hodinách cena Bridged USDC (Stargate) (USDC.e) vzrostla o -0.08%, s obchodním objemem $1.81M. Sledujte cenu Bridged USDC (Stargate) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USDC.e | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | ADD | $11,922.13 | 23.64 | 6.64 | - | |||
34m ago | REMOVE | $134.14 | 2,852.79 | 0.07475 | - | |||
38m ago | BUY | $34.43 | 34.42 | 0.01920 | $1.00 | 2858 | ||
49m ago | REMOVE | $1.78 | 1.79 | 0.039950 | - | |||
50m ago | ADD | $1.78 | 1.79 | 0.039950 | - | |||
56m ago | SELL | $0.71 | 0.7208 | 0.033996 | $0.99 | 674 | ||
56m ago | SELL | $2.86 | 2.88 | 0.001598 | $0.99 | 674 | ||
56m ago | BUY | $4.32 | 4.31 | 0.002405 | $1.00 | 674 | ||
57m ago | ADD | $<1 | 0.02000 | 0.041108 | - | |||
1h ago | SELL | $0.58 | 0.5859 | 0.033248 | $0.99 | 674 | ||
1h ago | ADD | $<1 | 0.02000 | 0.041108 | - | |||
1h ago | ADD | $<1 | 0.02000 | 0.041108 | - | |||
2h ago | ADD | $0.16 | 0.1700 | 0.049418 | - | |||
2h ago | BUY | $53.78 | 53.80 | 0.03000 | $0.99 | 4110 | ||
2h ago | BUY | $53.83 | 53.85 | 0.03000 | $0.99 | 4110 | ||
2h ago | BUY | $23.80 | 23.80 | 0.01325 | $1.00 | 2904 | ||
2h ago | BUY | $53.94 | 53.92 | 0.03000 | $1.00 | 4110 | ||
2h ago | ADD | $<1 | 0.031 | 0.075561 | - | |||
2h ago | BUY | $0.71 | 0.7168 | 0.033986 | $1.00 | 674 | ||
2h ago | BUY | $21.72 | 21.71 | 0.01207 | $1.00 | 2824 | ||
2h ago | BUY | $19.52 | 19.52 | 0.01085 | $1.00 | 2877 | ||
2h ago | BUY | $18.00 | 18.00 | 0.01000 | $0.99 | 2824 | ||
2h ago | ADD | $1.04 | 1.04 | 0.035799 | - | |||
2h ago | BUY | $18.03 | 18.01 | 0.01000 | $1.00 | 2904 | ||
2h ago | BUY | $18.79 | 18.78 | 0.01042 | $1.00 | 2877 | ||
2h ago | ADD | $<1 | 0.02000 | 0.041106 | - | |||
2h ago | SELL | $0.71 | 0.7210 | 0.033978 | $0.99 | 674 | ||
2h ago | BUY | $0.71 | 0.7168 | 0.033979 | $1.00 | 674 | ||
2h ago | BUY | $54.08 | 54.06 | 0.03000 | $1.00 | 4110 | ||
2h ago | BUY | $20.71 | 20.71 | 0.01148 | $0.99 | 2904 | ||
2h ago | BUY | $54.18 | 54.13 | 0.03000 | $1.00 | 4110 | ||
2h ago | BUY | $20.64 | 20.64 | 0.01143 | $1.00 | 2877 | ||
2h ago | BUY | $20.29 | 20.29 | 0.01123 | $0.99 | 2904 | ||
2h ago | ADD | $<1 | 0.1000 | 0.044896 | - | |||
2h ago | REMOVE | $<1 | 0.009753 | 0.055648 | - | |||
2h ago | BUY | $27.95 | 27.95 | 0.01546 | $1.00 | 2858 | ||
2h ago | BUY | $18.09 | 18.09 | 0.01000 | $1.00 | 2858 | ||
2h ago | BUY | $19.19 | 19.19 | 0.01061 | $0.99 | 2824 | ||
2h ago | ADD | $<1 | 0.02000 | 0.041105 | - | |||
2h ago | REMOVE | $0.64 | 1.08 | 0.033546 | - | |||
2h ago | ADD | $0.64 | 1.08 | 0.033546 | - | |||
2h ago | REMOVE | $1.08 | 1.08 | 0.035986 | - | |||
2h ago | ADD | $0.12 | 0.09687 | 0.046999 | - | |||
2h ago | ADD | $<1 | 0.02000 | 0.041105 | - | |||
2h ago | ADD | $1.08 | 1.08 | 0.035986 | - | |||
2h ago | SELL | $1.43 | 1.44 | 0.037915 | $0.99 | 674 | ||
2h ago | BUY | $1.43 | 1.43 | 0.037924 | $1.00 | 674 | ||
2h ago | BUY | $54.33 | 54.30 | 0.03000 | $1.00 | 4110 | ||
2h ago | BUY | $19.30 | 19.30 | 0.01065 | $1.00 | 2858 | ||
2h ago | ADD | $<1 | 0.02000 | 0.041100 | - | |||
3h ago | BUY | $54.38 | 54.38 | 0.03000 | $0.99 | 4110 | ||
3h ago | BUY | $18.15 | 18.15 | 0.01000 | $1.00 | 2824 | ||
3h ago | ADD | $<1 | 0.041 | 0.085473 | - | |||
3h ago | ADD | $<1 | 0.02000 | 0.041094 | - | |||
3h ago | BUY | $18.15 | 18.15 | 0.01000 | $1.00 | 2824 | ||
3h ago | BUY | $18.16 | 18.16 | 0.01000 | $0.99 | 2877 | ||
3h ago | BUY | $21.04 | 21.03 | 0.01158 | $1.00 | 2877 | ||
3h ago | BUY | $18.17 | 18.17 | 0.01000 | $0.99 | 2824 | ||
3h ago | BUY | $18.19 | 18.18 | 0.01000 | $1.00 | 2858 | ||
3h ago | BUY | $18.19 | 18.19 | 0.01000 | $1.00 | 2824 | ||
3h ago | REMOVE | $0.98 | 0.003388 | 0.035425 | - | |||
3h ago | REMOVE | $0.29 | 0.007229 | 0.031642 | - | |||
3h ago | ADD | $<1 | 0.02000 | 0.041102 | - | |||
4h ago | REMOVE | $1.18 | 0.2433 | 0.036519 | - | |||
4h ago | REMOVE | $0.19 | 0.1999 | 0.031096 | - | |||
4h ago | ADD | $0.19 | 0.2000 | 0.031096 | - | |||
4h ago | SELL | $0.65 | 0.6574 | 0.033593 | $0.99 | 57 | ||
4h ago | BUY | $0.71 | 0.7178 | 0.033947 | $1.00 | 674 | ||
4h ago | ADD | $<1 | 0.01000 | 0.055510 | - | |||
4h ago | REMOVE | $9.50 | 9.49 | 0.005206 | - | |||
4h ago | ADD | $1.01 | 1.00 | 0.035550 | - | |||
4h ago | REMOVE | $9.50 | 9.49 | 0.005203 | - | |||
4h ago | REMOVE | $1.09 | 1.09 | 0.035984 | - | |||
4h ago | ADD | $<1 | 0.01161 | 0.056400 | - | |||
4h ago | ADD | $1.09 | 1.09 | 0.035984 | - | |||
5h ago | REMOVE | $9.20 | 12.27 | 0.005043 | - | |||
5h ago | ADD | $<1 | 0.01000 | 0.055510 | - | |||
5h ago | BUY | $5.75 | 5.74 | 0.003159 | $1.00 | 674 | ||
5h ago | ADD | $<1 | 0.051 | 0.095507 | - | |||
5h ago | ADD | $0.40 | 0.1000 | 0.032242 | - | |||
5h ago | SELL | $18.29 | 18.30 | 0.01000 | $0.99 | 2877 | ||
5h ago | SELL | $20.38 | 20.41 | 0.01116 | $0.99 | 2858 | ||
5h ago | SELL | $20.04 | 20.06 | 0.01097 | $0.99 | 2858 | ||
5h ago | SELL | $18.65 | 18.66 | 0.01021 | $0.99 | 2904 | ||
5h ago | SELL | $27.67 | 27.70 | 0.01516 | $0.99 | 2904 | ||
5h ago | SELL | $23.65 | 23.67 | 0.01296 | $0.99 | 2858 | ||
5h ago | SELL | $13.00 | 13.01 | 0.007133 | $0.99 | |||
5h ago | SELL | $18.22 | 18.24 | 0.01000 | $0.99 | 2904 | ||
5h ago | SELL | $26.73 | 26.75 | 0.01467 | $0.99 | 2858 | ||
5h ago | SELL | $18.66 | 18.67 | 0.01024 | $0.99 | 2904 | ||
5h ago | SELL | $0.64 | 0.6509 | 0.033572 | $0.99 | 57 | ||
5h ago | SELL | $0.71 | 0.7191 | 0.033946 | $0.99 | 674 | ||
5h ago | BUY | $8.81 | 8.77 | 0.004846 | $1.00 | 674 | ||
6h ago | REMOVE | $<1 | 0.05039 | 0.042733 | - | |||
6h ago | SELL | $12.17 | 12.18 | 0.006686 | $0.99 | |||
6h ago | SELL | $18.46 | 18.48 | 0.01014 | $0.99 | 2877 | ||
6h ago | SELL | $18.27 | 18.28 | 0.01004 | $0.99 | 2824 | ||
6h ago | BUY | $2.24 | 2.23 | 0.001236 | $1.00 | 674 | ||
6h ago | SELL | $21.42 | 21.46 | 0.01179 | $0.99 | 2877 | ||
6h ago | SELL | $0.59 | 0.5964 | 0.033277 | $0.99 | 674 |