Transakce31
NákupyProdeje
1219
Objem$357
Nákupní objemProdejní objem
$240$116
Tvůrci30
KupciProdejci
1119
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoLPUSS8,430,480($1.8K)
SeskupenoWETH0.9743($1.8K)
Konvertor
1LPUSS
= $0.032176
?LPUSS
USD
O
Linpuss přehled
Linpuss (LPUSS) byl spuštěn na 10.31.2024 a v současnosti obchoduje za $0.0002176. Obíhající nabídka Linpuss je 1.00B, a má tržní kapitalizaci $217,642.
Cena a tržní výkon Linpuss
V posledních 24 hodinách cena Linpuss (LPUSS) vzrostla o +12.8%, s obchodním objemem $217,642. Sledujte cenu Linpuss na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LPUSS | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $3.85 | 17,729 | 0.002032 | $0.032176 | |||
4h ago | SELL | $0.95 | 4,368.33 | 0.035021 | $0.032193 | |||
4h ago | BUY | $8.60 | 38,580 | 0.004506 | $0.032229 | |||
4h ago | BUY | $<1 | 93.09 | 0.041082 | $0.032212 | |||
4h ago | SELL | $3.86 | 17,754 | 0.002027 | $0.032175 | |||
6h ago | SELL | $5.98 | 27,592 | 0.003167 | $0.032168 | |||
7h ago | SELL | $16.07 | 73,432 | 0.008532 | $0.032189 | |||
7h ago | BUY | $55.09 | 251,929 | 0.02924 | $0.032187 | |||
7h ago | BUY | $15.47 | 73,918 | 0.008256 | $0.032093 | 33 | ||
8h ago | BUY | $14.23 | 69,010 | 0.007581 | $0.032062 | |||
8h ago | SELL | $54.14 | 261,279 | 0.02876 | $0.032072 | 22 | ||
8h ago | BUY | $15.05 | 69,673 | 0.008000 | $0.032161 | |||
11h ago | SELL | $12.27 | 57,900 | 0.006506 | $0.032120 | |||
11h ago | SELL | $10.07 | 47,110 | 0.005359 | $0.032138 | |||
11h ago | BUY | $53.01 | 248,771 | 0.02820 | $0.032131 | |||
12h ago | SELL | $0.95 | 4,668.98 | 0.035041 | $0.032044 | |||
12h ago | BUY | $16.19 | 78,208 | 0.008543 | $0.032070 | |||
13h ago | SELL | $2.63 | 12,993 | 0.001380 | $0.032028 | |||
16h ago | BUY | $0.30 | 1,497.76 | 0.031626 | $0.032045 | |||
18h ago | SELL | $4.22 | 21,023 | 0.002241 | $0.032008 | |||
18h ago | SELL | $<1 | 11.67 | 0.051248 | $0.032005 | |||
19h ago | BUY | $61.80 | 313,435 | 0.03299 | $0.031971 | |||
19h ago | BUY | $0.28 | 1,476.30 | 0.0315 | $0.031906 | |||
19h ago | BUY | $0.28 | 1,476.78 | 0.0315 | $0.031905 | |||
20h ago | SELL | $<1 | 6.00 | 0.065972 | $0.031903 | |||
22h ago | SELL | $<1 | 363.85 | 0.043621 | $0.031911 | |||
22h ago | SELL | $<1 | 363.88 | 0.043622 | $0.031911 | |||
22h ago | SELL | $<1 | 383.90 | 0.043821 | $0.031912 | |||
22h ago | SELL | $0.27 | 1,430.94 | 0.031424 | $0.031913 | |||
22h ago | SELL | $0.64 | 3,358.16 | 0.033345 | $0.031914 | |||
23h ago | SELL | $<1 | 273.07 | 0.042721 | $0.031920 | |||
1d ago | SELL | $4.43 | 23,000 | 0.002298 | $0.031928 | |||
1d ago | ADD | $0.78 | 4,000.00 | 0.034047 | - | |||
1d ago | SELL | $14.54 | 75,067 | 0.007582 | $0.031937 | |||
1d ago | BUY | $27.77 | 141,083 | 0.01443 | $0.031969 | |||
1d ago | BUY | $3.84 | 19,729 | 0.001982 | $0.031946 | |||
1d ago | BUY | $<1 | 108.34 | 0.041086 | $0.031942 | |||
2d ago | REMOVE | $1.13 | 5,913.96 | 0.035870 | - | |||
2d ago | BUY | $19.37 | 100,841 | 0.01000 | $0.031921 | |||
2d ago | SELL | $38.68 | 203,126 | 0.01996 | $0.031904 | |||
2d ago | SELL | $1.23 | 6,356.74 | 0.036391 | $0.031935 | |||
2d ago | SELL | $2.72 | 14,020 | 0.001412 | $0.031941 | |||
2d ago | SELL | $<1 | 150.58 | 0.041519 | $0.031946 | |||
2d ago | SELL | $1.37 | 7,045.96 | 0.037117 | $0.031948 | |||
2d ago | SELL | $0.91 | 4,710.43 | 0.034764 | $0.031950 | |||
2d ago | SELL | $15.29 | 77,692 | 0.007930 | $0.031968 | 11 | ||
2d ago | BUY | $153.36 | 827,684 | 0.07952 | $0.031852 | |||
2d ago | BUY | $1.15 | 6,831.43 | 0.036 | $0.031691 | |||
2d ago | BUY | $1.15 | 6,841.06 | 0.036 | $0.031689 | |||
2d ago | BUY | $5.40 | 32,092 | 0.002803 | $0.031682 | 33 | ||
2d ago | BUY | $32.66 | 198,832 | 0.01696 | $0.031642 | |||
2d ago | SELL | $92.02 | 551,106 | 0.04779 | $0.031669 | |||
2d ago | BUY | $13.14 | 73,691 | 0.006827 | $0.031784 | |||
2d ago | SELL | $101.72 | 551,106 | 0.05282 | $0.031845 | |||
2d ago | SELL | $5.21 | 26,578 | 0.002711 | $0.031963 | |||
2d ago | BUY | $11.53 | 57,847 | 0.005999 | $0.031993 | 22 | ||
2d ago | BUY | $29.31 | 150,515 | 0.01525 | $0.031947 | 22 | ||
2d ago | SELL | $0.17 | 933.17 | 0.049116 | $0.031875 | |||
2d ago | BUY | $5.27 | 27,668 | 0.002749 | $0.031907 | |||
2d ago | SELL | $2.07 | 11,139 | 0.001083 | $0.031862 | |||
2d ago | BUY | $21.08 | 112,039 | 0.01099 | $0.031882 | 22 | ||
2d ago | BUY | $38.34 | 210,997 | 0.01999 | $0.031817 | 22 | ||
2d ago | REMOVE | $49.91 | 282,833 | 0.02594 | - | |||
2d ago | BUY | $34.53 | 197,233 | 0.01790 | $0.031750 | |||
2d ago | SELL | $157.31 | 855,460 | 0.08159 | $0.031838 | 24 | ||
2d ago | BUY | $1.07 | 5,265.59 | 0.035598 | $0.032049 | |||
2d ago | BUY | $<1 | 363.85 | 0.043866 | $0.032046 | |||
2d ago | BUY | $15.88 | 78,319 | 0.008250 | $0.032028 | |||
2d ago | SELL | $4.52 | 22,928 | 0.002352 | $0.031971 | |||
2d ago | SELL | $6.59 | 33,290 | 0.003436 | $0.031981 | |||
2d ago | SELL | $4.36 | 21,939 | 0.002278 | $0.031988 | |||
2d ago | SELL | $6.79 | 33,940 | 0.003546 | $0.032002 | |||
2d ago | SELL | $0.40 | 2,000.00 | 0.032098 | $0.032004 | |||
2d ago | BUY | $2.08 | 10,224 | 0.001093 | $0.032044 | |||
2d ago | SELL | $30.32 | 148,042 | 0.01575 | $0.032048 | |||
2d ago | SELL | $1.89 | 9,048.54 | 0.039797 | $0.032093 | |||
2d ago | SELL | $2.73 | 12,992 | 0.001410 | $0.032103 | |||
3d ago | BUY | $11.58 | 54,426 | 0.005999 | $0.032129 | |||
3d ago | BUY | $19.19 | 91,400 | 0.009912 | $0.032100 | |||
3d ago | BUY | $15.11 | 74,097 | 0.007890 | $0.032039 | |||
3d ago | SELL | $48.30 | 240,000 | 0.02550 | $0.032012 | |||
3d ago | BUY | $27.38 | 132,071 | 0.01449 | $0.032073 | 11 | ||
3d ago | SELL | $27.62 | 135,851 | 0.01461 | $0.032033 | |||
3d ago | SELL | $1.89 | 9,173.35 | 0.001002 | $0.032067 | |||
3d ago | BUY | $0.18 | 895.83 | 0.031 | $0.032113 | |||
3d ago | SELL | $0.15 | 771.01 | 0.048435 | $0.032065 | |||
3d ago | BUY | $84.96 | 424,286 | 0.04519 | $0.032002 | |||
3d ago | BUY | $21.65 | 116,526 | 0.01169 | $0.031858 | |||
3d ago | BUY | $0.22 | 1,202.83 | 0.031192 | $0.031832 | |||
3d ago | BUY | $<1 | 252.18 | 0.0425 | $0.031833 | |||
4d ago | BUY | $<1 | 132.09 | 0.041309 | $0.031822 | |||
4d ago | BUY | $<1 | 111.93 | 0.041109 | $0.031838 | |||
4d ago | BUY | $0.11 | 599.71 | 0.045944 | $0.031845 | |||
4d ago | BUY | $21.13 | 116,183 | 0.01137 | $0.031818 | |||
4d ago | SELL | $56.44 | 310,181 | 0.03038 | $0.031819 | |||
4d ago | SELL | $58.71 | 300,000 | 0.03137 | $0.031957 | |||
4d ago | REMOVE | $94.57 | 461,879 | 0.05041 | - | |||
4d ago | BUY | $21.08 | 102,203 | 0.01114 | $0.032063 | |||
4d ago | BUY | $0.12 | 611.69 | 0.046599 | $0.032055 | |||
4d ago | BUY | $8.94 | 44,270 | 0.004753 | $0.032020 |