Transakce90
NákupyProdeje
5634
Objem$8.2K
Nákupní objemProdejní objem
$4.9K$3.3K
Tvůrci56
KupciProdejci
3724
Bezpečnost
2 Upozornění
Circ. Supply
94.30100%
Celková nabídka94.30
Maximální nabídka94.30
SeskupenoWBTC0.08093($6.7K)
SeskupenoWETH27.82($52.5K)
Konvertor
1WBTC
= $82,840.33
?WBTC
USD
O
Wrapped BTC přehled
Wrapped BTC (WBTC) byl spuštěn na 03.06.2024 a v současnosti obchoduje za $82,840.3. Obíhající nabídka Wrapped BTC je 94.308, a má tržní kapitalizaci $7.81M.
Cena a tržní výkon Wrapped BTC
V posledních 24 hodinách cena Wrapped BTC (WBTC) vzrostla o -1.6%, s obchodním objemem $7.81M. Sledujte cenu Wrapped BTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WBTC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $38.74 | 0.034677 | 0.02054 | $82,840.33 | |||
3m ago | SELL | $142.84 | 0.001722 | 0.07572 | $82,911.64 | 5393 | ||
33m ago | SELL | $132.86 | 0.001599 | 0.07035 | $83,079.50 | 4871 | ||
34m ago | SELL | $56.03 | 0.036756 | 0.02975 | $82,929.48 | 17 | ||
34m ago | SELL | $52.56 | 0.036335 | 0.02791 | $82,970.48 | |||
1h ago | BUY | $75.09 | 0.039057 | 0.03996 | $82,909.57 | 29 | ||
1h ago | BUY | $68.20 | 0.038236 | 0.03629 | $82,819.26 | 283 | ||
2h ago | SELL | $10.44 | 0.031251 | 0.005507 | $83,501.28 | |||
2h ago | BUY | $55.57 | 0.036644 | 0.02927 | $83,633.00 | |||
2h ago | BUY | $79.80 | 0.039537 | 0.04199 | $83,674.84 | 5393 | ||
2h ago | BUY | $97.56 | 0.001166 | 0.05130 | $83,664.49 | 5393 | ||
2h ago | BUY | $80.35 | 0.039612 | 0.04225 | $83,596.99 | 193 | ||
2h ago | BUY | $202.25 | 0.002425 | 0.1064 | $83,398.31 | 5393 | ||
2h ago | BUY | $178.28 | 0.002135 | 0.09359 | $83,468.95 | 17 | ||
3h ago | BUY | $197.64 | 0.002365 | 0.1034 | $83,544.50 | 4871 | ||
3h ago | SELL | $147.23 | 0.001760 | 0.07691 | $83,636.37 | 5393 | ||
3h ago | SELL | $169.42 | 0.002023 | 0.08853 | $83,745.48 | 4871 | ||
4h ago | SELL | $80.38 | 0.039617 | 0.04213 | $83,574.77 | 4871 | ||
4h ago | SELL | $194.83 | 0.002325 | 0.1020 | $83,779.27 | |||
4h ago | ADD | $7,076.65 | 0.05208 | 3.70 | - | |||
4h ago | REMOVE | $7,076.65 | 0.05208 | 3.70 | - | |||
4h ago | SELL | $90.78 | 0.001082 | 0.04756 | $83,841.89 | 4871 | ||
4h ago | SELL | $103.64 | 0.001235 | 0.05426 | $83,897.24 | |||
4h ago | BUY | $3.20 | 0.043804 | 0.001675 | $84,361.44 | |||
4h ago | BUY | $51.36 | 0.036108 | 0.02689 | $84,086.49 | 16 | ||
4h ago | BUY | $8.83 | 0.031051 | 0.004625 | $84,012.64 | 13 | ||
4h ago | BUY | $80.14 | 0.039543 | 0.04197 | $83,978.55 | 15 | ||
4h ago | BUY | $75.09 | 0.038944 | 0.03931 | $83,955.56 | 19 | ||
4h ago | BUY | $105.97 | 0.001267 | 0.05567 | $83,579.97 | 25 | ||
4h ago | BUY | $105.81 | 0.001267 | 0.05560 | $83,477.33 | |||
5h ago | BUY | $65.92 | 0.037932 | 0.03477 | $83,113.29 | 35 | ||
5h ago | SELL | $44.94 | 0.035422 | 0.02373 | $82,881.66 | 10 | ||
5h ago | SELL | $1.01 | 0.041225 | 0.035363 | $82,778.84 | |||
5h ago | BUY | $20.82 | 0.032509 | 0.01100 | $83,009.31 | 24 | ||
6h ago | SELL | $57.77 | 0.03696 | 0.03049 | $83,006.21 | 19 | ||
6h ago | SELL | $44.93 | 0.035435 | 0.02381 | $82,677.99 | |||
6h ago | SELL | $22.96 | 0.032779 | 0.01218 | $82,639.33 | |||
7h ago | SELL | $1.71 | 0.042079 | 0.039110 | $82,467.61 | |||
7h ago | BUY | $135.85 | 0.001647 | 0.07223 | $82,477.54 | 25 | ||
7h ago | BUY | $18.68 | 0.032259 | 0.009904 | $82,709.82 | 20 | ||
7h ago | BUY | $84.09 | 0.001018 | 0.04462 | $82,559.29 | 25 | ||
7h ago | BUY | $313.83 | 0.003808 | 0.1665 | $82,406.99 | |||
7h ago | SELL | $531.83 | 0.006455 | 0.2822 | $82,391.33 | |||
8h ago | SELL | $12.37 | 0.0315 | 0.006576 | $82,522.20 | |||
8h ago | SELL | $78.79 | 0.039551 | 0.04189 | $82,499.04 | 147 | ||
9h ago | SELL | $66.13 | 0.038041 | 0.03529 | $82,242.62 | |||
9h ago | BUY | $75.76 | 0.039220 | 0.04050 | $82,170.30 | |||
9h ago | BUY | $122.07 | 0.001482 | 0.06508 | $82,362.66 | |||
9h ago | BUY | $72.72 | 0.038788 | 0.03855 | $82,753.55 | 1293 | ||
9h ago | BUY | $46.97 | 0.035651 | 0.02476 | $83,130.72 | 154 | ||
10h ago | BUY | $68.49 | 0.038219 | 0.03599 | $83,330.11 | 283 | ||
10h ago | SELL | $97.72 | 0.001170 | 0.05124 | $83,466.64 | |||
10h ago | BUY | $136.78 | 0.001637 | 0.07169 | $83,553.30 | 10 | ||
10h ago | SELL | $96.50 | 0.001153 | 0.05046 | $83,669.54 | |||
11h ago | BUY | $202.13 | 0.002419 | 0.1058 | $83,542.19 | 5768 | ||
12h ago | BUY | $101.43 | 0.001208 | 0.05283 | $83,914.51 | 5393 | ||
12h ago | BUY | $133.31 | 0.001588 | 0.06937 | $83,925.72 | 5393 | ||
12h ago | BUY | $51.67 | 0.036159 | 0.02688 | $83,897.83 | |||
13h ago | BUY | $69.09 | 0.038222 | 0.03584 | $84,024.59 | |||
13h ago | BUY | $21.22 | 0.032527 | 0.01101 | $83,982.20 | |||
13h ago | BUY | $83.69 | 0.039984 | 0.04349 | $83,826.53 | 4871 | ||
14h ago | SELL | $92.25 | 0.001096 | 0.04773 | $84,119.14 | 4871 | ||
14h ago | SELL | $60.96 | 0.037243 | 0.03155 | $84,162.73 | |||
14h ago | ADD | $6,687.76 | 0.05755 | 3.46 | - | |||
14h ago | REMOVE | $6,679.43 | 0.05748 | 3.45 | - | |||
14h ago | ADD | $6,679.43 | 0.05748 | 3.45 | - | |||
14h ago | REMOVE | $6,665.13 | 0.05736 | 3.45 | - | |||
15h ago | SELL | $149.68 | 0.001779 | 0.07755 | $84,140.75 | 4871 | ||
16h ago | BUY | $50.34 | 0.035991 | 0.02615 | $84,023.35 | 5393 | ||
16h ago | BUY | $51.94 | 0.036177 | 0.02695 | $84,086.66 | 5393 | ||
16h ago | BUY | $59.90 | 0.037128 | 0.03108 | $84,039.09 | 5393 | ||
17h ago | BUY | $87.62 | 0.001042 | 0.04543 | $84,044.81 | 5393 | ||
17h ago | BUY | $96.51 | 0.001149 | 0.05006 | $83,937.28 | 5393 | ||
18h ago | SELL | $59.25 | 0.037074 | 0.03077 | $83,759.71 | |||
18h ago | BUY | $67.47 | 0.038078 | 0.03516 | $83,529.82 | 5393 | ||
19h ago | BUY | $59.88 | 0.037130 | 0.03102 | $83,974.75 | 35 | ||
19h ago | BUY | $65.47 | 0.037799 | 0.03391 | $83,944.33 | 156 | ||
19h ago | BUY | $76.19 | 0.039078 | 0.03945 | $83,933.90 | 5393 | ||
20h ago | BUY | $116.32 | 0.001385 | 0.06016 | $83,945.71 | 1298 | ||
20h ago | SELL | $111.02 | 0.001320 | 0.05726 | $84,106.86 | |||
20h ago | BUY | $39.18 | 0.034662 | 0.02025 | $84,044.56 | 5393 | ||
20h ago | BUY | $106.52 | 0.001266 | 0.05498 | $84,087.12 | |||
21h ago | BUY | $59.93 | 0.037126 | 0.03090 | $84,095.74 | 193 | ||
21h ago | BUY | $23.28 | 0.032768 | 0.01200 | $84,135.75 | |||
22h ago | BUY | $132.13 | 0.001570 | 0.06804 | $84,127.52 | 5393 | ||
22h ago | BUY | $80.49 | 0.039573 | 0.04143 | $84,090.17 | |||
22h ago | BUY | $85.45 | 0.001015 | 0.04390 | $84,165.98 | 193 | ||
22h ago | BUY | $61.86 | 0.037353 | 0.03177 | $84,141.46 | 193 | ||
23h ago | BUY | $12.19 | 0.031448 | 0.006259 | $84,185.73 | 10 | ||
23h ago | SELL | $56.77 | 0.036744 | 0.02908 | $84,181.34 | 5393 | ||
23h ago | SELL | $106.14 | 0.001258 | 0.05438 | $84,335.06 | 5393 | ||
23h ago | BUY | $140.03 | 0.001655 | 0.07157 | $84,591.61 | 11 | ||
23h ago | SELL | $234.19 | 0.002769 | 0.1196 | $84,560.66 | 4871 | ||
23h ago | SELL | $89.87 | 0.001061 | 0.04593 | $84,686.37 | 10 | ||
23h ago | SELL | $69.49 | 0.038239 | 0.03569 | $84,343.17 | 283 | ||
23h ago | BUY | $119.68 | 0.001422 | 0.06164 | $84,143.76 | |||
1d ago | SELL | $10.13 | 0.031203 | 0.005205 | $84,218.14 | |||
1d ago | SELL | $101.51 | 0.001204 | 0.05213 | $84,267.08 | 5393 | ||
1d ago | SELL | $124.71 | 0.001478 | 0.06407 | $84,356.92 | 657 | ||
1d ago | SELL | $129.11 | 0.001532 | 0.06648 | $84,247.98 | 156 |