Transakce2,112
NákupyProdeje
8511,261
Objem$1.5M
Nákupní objemProdejní objem
$751.1K$779.5K
Tvůrci800
KupciProdejci
372523
Bezpečnost
1 Upozornění
Circ. Supply
67,248,96899.99%
Celková nabídka67,248,968
Maximální nabídka67,248,968
SeskupenoUSDe925,458($925.1K)
SeskupenoUSDT586,207($586.2K)
Konvertor
1USDe
= $0.99
?USDe
USD
O
USDe přehled
USDe (USDe) byl spuštěn na 12.09.2024 a v současnosti obchoduje za $0.9994. Obíhající nabídka USDe je 67.25M, a má tržní kapitalizaci $67.21M.
Cena a tržní výkon USDe
V posledních 24 hodinách cena USDe (USDe) vzrostla o -0.02%, s obchodním objemem $67.21M. Sledujte cenu USDe na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDe | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $5.21 | 5.21 | 6.42 | $0.99 | |||
3m ago | SELL | $5.21 | 5.21 | 6.41 | $0.99 | |||
3m ago | SELL | $5.25 | 5.25 | 6.46 | $0.99 | |||
3m ago | SELL | $2.61 | 2.61 | 3.22 | $0.99 | |||
4m ago | BUY | $2.63 | 2.63 | 3.25 | $0.99 | |||
5m ago | SELL | $5.29 | 5.30 | 6.52 | $0.99 | |||
6m ago | BUY | $785.66 | 785.93 | 967.57 | $0.99 | 10208 | ||
9m ago | BUY | $803.73 | 804.01 | 990.27 | $0.99 | |||
9m ago | BUY | $<1 | 0.04088 | 0.05035 | $0.99 | |||
11m ago | SELL | $<1 | 0.01005 | 0.01238 | $0.99 | |||
12m ago | BUY | $700.00 | 700.24 | 862.54 | $0.99 | |||
12m ago | BUY | $2.83 | 2.83 | 3.49 | $0.99 | |||
14m ago | SELL | $1.49 | 1.49 | 1.84 | $0.99 | |||
14m ago | SELL | $<1 | 0.01005 | 0.01238 | $0.99 | |||
15m ago | BUY | $1,070.78 | 1,071.17 | 1,321.32 | $0.99 | |||
18m ago | BUY | $<1 | 0.02032 | 0.02507 | $0.99 | |||
18m ago | BUY | $<1 | 0.01626 | 0.02006 | $0.99 | |||
18m ago | BUY | $<1 | 0.01951 | 0.02407 | $0.99 | |||
18m ago | BUY | $<1 | 0.008131 | 0.01003 | $0.99 | |||
18m ago | BUY | $<1 | 0.01138 | 0.01404 | $0.99 | |||
21m ago | SELL | $3.00 | 3.00 | 3.70 | $0.99 | |||
24m ago | SELL | $5.77 | 5.78 | 7.12 | $0.99 | |||
25m ago | BUY | $194.20 | 194.27 | 239.53 | $0.99 | 399 | ||
27m ago | SELL | $<1 | 0.01005 | 0.01240 | $0.99 | |||
34m ago | SELL | $1,000.64 | 1,001.20 | 1,235.41 | $0.99 | 6685 | ||
35m ago | SELL | $999.98 | 1,000.54 | 1,234.60 | $0.99 | 6685 | ||
36m ago | BUY | $1,460.03 | 1,460.55 | 1,802.58 | $0.99 | |||
37m ago | BUY | $1.21 | 1.21 | 1.50 | $0.99 | |||
37m ago | BUY | $1,150.18 | 1,150.61 | 1,420.04 | $0.99 | 10208 | ||
38m ago | BUY | $1,818.05 | 1,818.75 | 2,244.60 | $0.99 | |||
38m ago | BUY | $2.51 | 2.51 | 3.10 | $0.99 | |||
39m ago | SELL | $2.00 | 2.00 | 2.47 | $0.99 | |||
39m ago | SELL | $970.93 | 971.50 | 1,198.73 | $0.99 | 6685 | ||
40m ago | SELL | $971.39 | 971.95 | 1,199.30 | $0.99 | 6685 | ||
40m ago | BUY | $243.36 | 243.45 | 300.07 | $0.99 | 10208 | ||
40m ago | BUY | $27.85 | 27.86 | 34.29 | $0.99 | 10208 | ||
40m ago | SELL | $2.63 | 2.63 | 3.24 | $0.99 | |||
40m ago | SELL | $984.90 | 985.47 | 1,212.72 | $0.99 | 6685 | ||
40m ago | SELL | $95.17 | 95.22 | 117.19 | $0.99 | 673 | ||
40m ago | SELL | $1,001.51 | 1,002.07 | 1,233.17 | $0.99 | 6685 | ||
41m ago | SELL | $902.09 | 902.59 | 1,110.76 | $0.99 | 5929 | ||
41m ago | SELL | $1,002.56 | 1,003.11 | 1,234.47 | $0.99 | 6685 | ||
41m ago | SELL | $1,202.00 | 1,202.64 | 1,480.04 | $0.99 | 673 | ||
41m ago | SELL | $287.87 | 288.02 | 354.46 | $0.99 | 5929 | ||
41m ago | SELL | $376.73 | 376.92 | 463.87 | $0.99 | 2770 | ||
42m ago | BUY | $2,264.00 | 2,264.75 | 2,786.16 | $0.99 | |||
42m ago | SELL | $906.72 | 907.21 | 1,115.11 | $0.99 | 6685 | ||
42m ago | BUY | $65.10 | 65.12 | 80.06 | $0.99 | |||
44m ago | SELL | $5.11 | 5.11 | 6.29 | $0.99 | |||
44m ago | SELL | $<1 | 0.01005 | 0.01235 | $0.99 | |||
44m ago | SELL | $982.33 | 982.85 | 1,208.10 | $0.99 | 6685 | ||
44m ago | SELL | $950.98 | 951.47 | 1,168.37 | $0.99 | 6685 | ||
45m ago | SELL | $950.61 | 951.09 | 1,166.68 | $0.99 | 6685 | ||
48m ago | SELL | $3.75 | 3.75 | 4.61 | $0.99 | |||
52m ago | SELL | $954.37 | 954.84 | 1,171.27 | $0.99 | 6685 | ||
52m ago | SELL | $560.08 | 560.36 | 685.56 | $0.99 | 6685 | ||
53m ago | SELL | $<1 | 0.01930 | 0.02361 | $0.99 | |||
53m ago | SELL | $306.57 | 306.72 | 375.25 | $0.99 | 126 | ||
54m ago | SELL | $134.31 | 134.38 | 164.30 | $0.99 | 132 | ||
54m ago | SELL | $59.33 | 59.36 | 73.01 | $0.99 | 108 | ||
54m ago | SELL | $33.19 | 33.21 | 40.84 | $0.99 | 128 | ||
54m ago | SELL | $19.87 | 19.88 | 24.44 | $0.99 | 121 | ||
54m ago | BUY | $67.80 | 67.82 | 83.27 | $0.99 | 10208 | ||
54m ago | BUY | $305.43 | 305.52 | 373.96 | $0.99 | 12 | ||
54m ago | SELL | $127.86 | 127.93 | 156.29 | $0.99 | 309 | ||
54m ago | SELL | $5.28 | 5.28 | 6.46 | $0.99 | |||
54m ago | BUY | $745.12 | 745.34 | 910.80 | $0.99 | 12 | ||
55m ago | SELL | $9,817.48 | 9,821.88 | 12,000 | $0.99 | 130 | ||
55m ago | SELL | $2.67 | 2.67 | 3.26 | $0.99 | |||
55m ago | SELL | $375.44 | 375.59 | 459.55 | $0.99 | 83 | ||
55m ago | SELL | $1,968.86 | 1,969.62 | 2,409.95 | $0.99 | 6685 | ||
55m ago | SELL | $759.37 | 759.65 | 928.61 | $0.99 | 184 | ||
55m ago | SELL | $759.77 | 760.05 | 926.52 | $0.99 | 309 | ||
55m ago | SELL | $944.66 | 945.00 | 1,151.99 | $0.99 | 6685 | ||
55m ago | SELL | $354.64 | 354.77 | 432.10 | $0.99 | 83 | ||
56m ago | SELL | $5.70 | 5.70 | 6.94 | $0.99 | |||
58m ago | SELL | $1,354.13 | 1,354.59 | 1,649.88 | $0.99 | 6685 | ||
59m ago | SELL | $1,354.57 | 1,355.01 | 1,650.41 | $0.99 | 6685 | ||
59m ago | BUY | $5.02 | 5.03 | 6.12 | $0.99 | |||
1h ago | SELL | $1,366.16 | 1,366.59 | 1,664.54 | $0.99 | 6685 | ||
1h ago | SELL | $2,000.82 | 2,001.42 | 2,437.81 | $0.99 | 6685 | ||
1h ago | SELL | $1,231.11 | 1,231.46 | 1,499.99 | $0.99 | 1307 | ||
1h ago | SELL | $1,231.13 | 1,231.46 | 1,500.01 | $0.99 | 1307 | ||
1h ago | SELL | $2,000.18 | 2,000.69 | 2,437.90 | $0.99 | 6685 | ||
1h ago | SELL | $1,754.26 | 1,754.67 | 2,128.11 | $0.99 | 6685 | ||
1h ago | SELL | $<1 | 0.008236 | 0.009988 | $0.99 | |||
1h ago | SELL | $1.80 | 1.80 | 2.18 | $0.99 | |||
1h ago | SELL | $5.88 | 5.89 | 7.14 | $0.99 | |||
1h ago | BUY | $96.54 | 96.55 | 117.03 | $0.99 | 19454 | ||
1h ago | BUY | $95.14 | 95.14 | 115.33 | $0.99 | 19454 | ||
1h ago | SELL | $93.54 | 93.56 | 113.39 | $0.99 | 10208 | ||
1h ago | BUY | $1.64 | 1.64 | 1.99 | $0.99 | |||
1h ago | BUY | $962.19 | 962.23 | 1,165.96 | $0.99 | 6685 | ||
1h ago | SELL | $63.51 | 63.53 | 77.07 | $0.99 | 10208 | ||
1h ago | BUY | $923.51 | 923.55 | 1,122.03 | $0.99 | 6685 | ||
1h ago | SELL | $6.93 | 6.94 | 8.43 | $0.99 | |||
1h ago | BUY | $3.29 | 3.29 | 4.00 | $0.99 | |||
1h ago | BUY | $0.20 | 0.2061 | 0.2504 | $0.99 | |||
1h ago | BUY | $5.04 | 5.04 | 6.12 | $0.99 | |||
1h ago | SELL | $1.45 | 1.45 | 1.76 | $0.99 |