Transakce488
NákupyProdeje
282206
Objem$585.8K
Nákupní objemProdejní objem
$286.7K$299.1K
Tvůrci147
KupciProdejci
9864
Bezpečnost
2 Upozornění
Circ. Supply
105,65599.99%
Celková nabídka105,655
Maximální nabídka105,655
SeskupenocmETH46.11($101.1K)
SeskupenoWETH29.15($60.3K)
Konvertor
1cmETH
= $2,193.43
?cmETH
USD
O
cmETH přehled
cmETH (cmETH) byl spuštěn na 10.29.2024 a v současnosti obchoduje za $2,193.43. Obíhající nabídka cmETH je 105,655, a má tržní kapitalizaci $231.75M.
Cena a tržní výkon cmETH
V posledních 24 hodinách cena cmETH (cmETH) vzrostla o +2.9%, s obchodním objemem $231.75M. Sledujte cenu cmETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | cmETH | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $3.07 | 0.001401 | 3.64 | $2,193.43 | |||
6m ago | BUY | $99.73 | 0.04543 | 118.18 | $2,194.98 | 33589 | ||
6m ago | BUY | $98.64 | 0.04494 | 116.90 | $2,194.98 | 33589 | ||
6m ago | BUY | $100.27 | 0.04568 | 118.82 | $2,194.98 | 33589 | ||
9m ago | SELL | $51.26 | 0.02336 | 60.75 | $2,194.54 | 30 | ||
10m ago | BUY | $44.20 | 0.02011 | 52.37 | $2,197.70 | 33589 | ||
11m ago | BUY | $47.08 | 0.02142 | 55.80 | $2,197.70 | 30 | ||
16m ago | BUY | $599.75 | 0.2730 | 710.94 | $2,196.56 | 18865 | ||
27m ago | BUY | $5.85 | 0.002667 | 6.95 | $2,196.24 | |||
28m ago | BUY | $44.18 | 0.02011 | 52.38 | $2,196.24 | 119 | ||
29m ago | SELL | $44.96 | 0.02047 | 53.30 | $2,195.80 | 469 | ||
34m ago | BUY | $5.82 | 0.002650 | 6.92 | $2,196.24 | |||
34m ago | BUY | $1.68 | 0.037675 | 2.00 | $2,196.24 | |||
45m ago | BUY | $5.81 | 0.002653 | 6.93 | $2,192.90 | |||
45m ago | BUY | $397.06 | 0.1810 | 473.14 | $2,192.90 | 30 | ||
47m ago | BUY | $62.04 | 0.02829 | 73.92 | $2,192.89 | |||
49m ago | BUY | $5.02 | 0.002289 | 5.98 | $2,192.89 | |||
56m ago | BUY | $23.96 | 0.01093 | 28.54 | $2,192.54 | 33589 | ||
59m ago | BUY | $5.84 | 0.002663 | 6.94 | $2,192.54 | |||
1h ago | BUY | $5.00 | 0.002283 | 5.95 | $2,192.54 | |||
1h ago | BUY | $363.37 | 0.1659 | 430.71 | $2,189.30 | 18865 | ||
1h ago | BUY | $41.29 | 0.01886 | 48.94 | $2,189.30 | 30 | ||
1h ago | BUY | $1,138.92 | 0.5202 | 1,347.05 | $2,189.25 | 13143 | ||
1h ago | BUY | $1,138.61 | 0.5202 | 1,346.68 | $2,188.74 | 13143 | ||
1h ago | BUY | $5.87 | 0.002685 | 6.95 | $2,189.24 | |||
1h ago | BUY | $5.07 | 0.002315 | 5.99 | $2,189.74 | |||
1h ago | BUY | $33.06 | 0.01508 | 39.10 | $2,191.25 | 30 | ||
1h ago | BUY | $2,482.87 | 1.13 | 2,940.69 | $2,192.12 | 18865 | ||
2h ago | BUY | $144.28 | 0.06582 | 170.89 | $2,192.11 | 18865 | ||
2h ago | BUY | $5.44 | 0.002489 | 6.44 | $2,187.39 | |||
2h ago | BUY | $43.63 | 0.01991 | 51.68 | $2,190.80 | 30 | ||
2h ago | SELL | $4.16 | 0.001900 | 4.94 | $2,191.19 | |||
2h ago | SELL | $172.72 | 0.07870 | 205.03 | $2,194.62 | 469 | ||
2h ago | SELL | $2,487.91 | 1.13 | 2,953.31 | $2,194.62 | 18865 | ||
2h ago | SELL | $997.56 | 0.4572 | 1,184.16 | $2,181.45 | 973 | ||
2h ago | SELL | $997.56 | 0.4572 | 1,184.17 | $2,181.46 | 957 | ||
2h ago | SELL | $3.21 | 0.001475 | 3.82 | $2,181.46 | |||
2h ago | SELL | $997.36 | 0.4572 | 1,183.94 | $2,181.46 | 973 | ||
2h ago | SELL | $997.56 | 0.4572 | 1,184.17 | $2,181.47 | 159 | ||
2h ago | SELL | $498.78 | 0.2286 | 592.08 | $2,181.47 | |||
2h ago | SELL | $526.74 | 0.2414 | 625.27 | $2,181.47 | 469 | ||
2h ago | BUY | $3.42 | 0.001570 | 4.06 | $2,181.91 | 13143 | ||
2h ago | SELL | $100.19 | 0.04593 | 118.94 | $2,181.47 | 883 | ||
2h ago | SELL | $999.60 | 0.4582 | 1,186.59 | $2,181.47 | 973 | ||
2h ago | SELL | $413.58 | 0.1895 | 490.95 | $2,181.48 | 469 | ||
2h ago | SELL | $32.09 | 0.01461 | 38.10 | $2,196.20 | 341 | ||
2h ago | SELL | $328.57 | 0.1503 | 390.03 | $2,185.97 | 973 | ||
2h ago | SELL | $1,466.04 | 0.6706 | 1,740.29 | $2,185.97 | 341 | ||
2h ago | SELL | $693.99 | 0.3174 | 823.81 | $2,185.98 | 113 | ||
2h ago | BUY | $1,421.97 | 0.6520 | 1,689.85 | $2,180.79 | 13143 | ||
2h ago | SELL | $497.93 | 0.2291 | 591.73 | $2,173.31 | |||
2h ago | SELL | $1,560.87 | 0.7181 | 1,854.92 | $2,173.31 | 341 | ||
2h ago | SELL | $2,762.58 | 1.27 | 3,283.01 | $2,173.32 | 33589 | ||
2h ago | SELL | $2,762.68 | 1.27 | 3,283.13 | $2,173.34 | 33589 | ||
2h ago | SELL | $2,762.78 | 1.27 | 3,283.25 | $2,173.35 | 33589 | ||
2h ago | SELL | $806.28 | 0.3709 | 958.17 | $2,173.35 | 521 | ||
2h ago | SELL | $96.64 | 0.04446 | 114.85 | $2,173.36 | 973 | ||
2h ago | SELL | $806.52 | 0.3710 | 958.46 | $2,173.36 | 957 | ||
2h ago | SELL | $806.24 | 0.3709 | 958.13 | $2,173.36 | 159 | ||
2h ago | SELL | $363.48 | 0.1672 | 431.95 | $2,173.36 | |||
2h ago | SELL | $2,393.88 | 1.10 | 2,844.85 | $2,173.37 | 33589 | ||
2h ago | SELL | $2,396.09 | 1.10 | 2,847.48 | $2,173.38 | 33589 | ||
2h ago | SELL | $1,356.11 | 0.6241 | 1,611.58 | $2,172.78 | 33589 | ||
2h ago | BUY | $7,304.83 | 3.36 | 8,661.91 | $2,169.57 | 13143 | ||
2h ago | BUY | $7,304.24 | 3.36 | 8,661.20 | $2,169.54 | 13143 | ||
2h ago | SELL | $2,764.62 | 1.27 | 3,278.23 | $2,171.95 | 33589 | ||
2h ago | SELL | $2,764.64 | 1.27 | 3,278.25 | $2,171.96 | 33589 | ||
2h ago | SELL | $2,764.65 | 1.27 | 3,278.27 | $2,171.97 | 33589 | ||
2h ago | SELL | $2,764.41 | 1.27 | 3,277.98 | $2,171.98 | 33589 | ||
2h ago | SELL | $2,764.94 | 1.27 | 3,278.60 | $2,171.99 | 33589 | ||
2h ago | SELL | $465.56 | 0.2143 | 552.05 | $2,172.00 | |||
2h ago | SELL | $2,650.59 | 1.22 | 3,141.26 | $2,166.42 | 33589 | ||
2h ago | SELL | $2,651.34 | 1.22 | 3,142.14 | $2,166.44 | 33589 | ||
2h ago | SELL | $2,140.07 | 0.9878 | 2,536.23 | $2,166.45 | 33589 | ||
3h ago | BUY | $5.79 | 0.002672 | 6.86 | $2,166.88 | |||
3h ago | BUY | $31.02 | 0.01430 | 36.76 | $2,169.05 | |||
3h ago | SELL | $2,759.78 | 1.27 | 3,270.65 | $2,168.62 | 33589 | ||
3h ago | BUY | $1.69 | 0.037807 | 2.00 | $2,169.06 | |||
3h ago | BUY | $53.82 | 0.02481 | 63.78 | $2,169.06 | 18865 | ||
3h ago | BUY | $0.20 | 0.049430 | 0.2424 | $2,169.06 | |||
3h ago | BUY | $564.76 | 0.2605 | 669.31 | $2,167.84 | 18865 | ||
3h ago | SELL | $943.75 | 0.4359 | 1,118.45 | $2,164.76 | 159 | ||
3h ago | SELL | $943.31 | 0.4357 | 1,117.94 | $2,164.77 | 159 | ||
3h ago | SELL | $5.46 | 0.002521 | 6.48 | $2,166.69 | |||
3h ago | SELL | $99.91 | 0.04611 | 118.54 | $2,166.69 | 18865 | ||
3h ago | SELL | $681.02 | 0.3143 | 808.00 | $2,166.69 | 1587 | ||
3h ago | SELL | $204.66 | 0.09486 | 243.16 | $2,157.40 | 781 | ||
3h ago | BUY | $10,538.78 | 4.88 | 12,521 | $2,157.81 | 13143 | ||
3h ago | SELL | $138.51 | 0.06420 | 164.56 | $2,157.35 | 781 | ||
3h ago | SELL | $968.35 | 0.4488 | 1,150.48 | $2,157.36 | 159 | ||
3h ago | SELL | $2,743.95 | 1.27 | 3,260.06 | $2,157.37 | 33589 | ||
3h ago | SELL | $2,743.97 | 1.27 | 3,260.08 | $2,157.38 | 33589 | ||
3h ago | SELL | $2,743.98 | 1.27 | 3,260.10 | $2,157.39 | 33589 | ||
3h ago | SELL | $2,499.98 | 1.15 | 2,970.20 | $2,157.40 | 33589 | ||
3h ago | SELL | $575.36 | 0.2674 | 684.12 | $2,151.57 | |||
3h ago | ADD | $462.93 | 0.1236 | 550.43 | - | |||
3h ago | BUY | $2,739.60 | 1.27 | 3,257.43 | $2,151.99 | 33589 | ||
3h ago | BUY | $0.42 | 0.031977 | 0.5056 | $2,150.80 | |||
3h ago | BUY | $2.25 | 0.001049 | 2.68 | $2,150.80 | |||
3h ago | BUY | $47.45 | 0.02209 | 56.43 | $2,147.74 | 18865 |