Transakce706
NákupyProdeje
60997
Objem$228
Nákupní objemProdejní objem
$114$114
Tvůrci689
KupciProdejci
59795
Bezpečnost
2 Upozornění
Circ. Supply
294.26100%
Celková nabídka294.26
Maximální nabídka294.26
SeskupenoFBTC0.3580($30.1K)
SeskupenomETH2,230.72($4.6M)
Konvertor
1FBTC
= $88,850.67
?FBTC
USD
O
Fire Bitcoin přehled
Fire Bitcoin (FBTC) byl spuštěn na 07.11.2024 a v současnosti obchoduje za $88,850.7. Obíhající nabídka Fire Bitcoin je 294.267, a má tržní kapitalizaci $26.15M.
Cena a tržní výkon Fire Bitcoin
V posledních 24 hodinách cena Fire Bitcoin (FBTC) vzrostla o +4.3%, s obchodním objemem $26.15M. Sledujte cenu Fire Bitcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FBTC | mETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $<1 | 0.079 | 0.009964 | $88,850.67 | |||
6m ago | BUY | $<1 | 0.079 | 0.009965 | $88,851.85 | |||
6m ago | BUY | $<1 | 0.079 | 0.009965 | $88,853.02 | |||
6m ago | BUY | $<1 | 0.079 | 0.01000 | $89,237.08 | |||
7m ago | BUY | $0.80 | 0.05953 | 1.00 | $84,330.67 | |||
17m ago | BUY | $0.79 | 0.05951 | 0.9983 | $84,112.24 | |||
18m ago | BUY | $<1 | 0.0628 | 0.02984 | $85,388.03 | |||
22m ago | BUY | $<1 | 0.0694 | 0.09956 | $84,780.65 | |||
24m ago | BUY | $0.39 | 0.05475 | 0.4979 | $83,911.32 | |||
24m ago | BUY | $<1 | 0.0695 | 0.09963 | $83,944.55 | |||
25m ago | BUY | $<1 | 0.079 | 0.009963 | $88,614.57 | |||
29m ago | BUY | $<1 | 0.079 | 0.009953 | $88,541.61 | |||
31m ago | BUY | $0.79 | 0.05954 | 0.9959 | $83,582.71 | |||
32m ago | BUY | $<1 | 0.0695 | 0.09966 | $84,001.26 | |||
33m ago | SELL | $2.75 | 0.043306 | 3.44 | $83,369.53 | |||
38m ago | BUY | $<1 | 0.0613 | 0.01396 | $86,116.94 | |||
48m ago | BUY | $<1 | 0.079 | 0.009987 | $88,685.93 | |||
50m ago | BUY | $<1 | 0.079 | 0.009981 | $88,687.10 | |||
53m ago | BUY | $<1 | 0.079 | 0.009982 | $88,695.03 | |||
54m ago | BUY | $<1 | 0.0694 | 0.09946 | $84,539.80 | |||
56m ago | BUY | $<1 | 0.0618 | 0.01989 | $88,299.34 | |||
1h ago | BUY | $<1 | 0.0614 | 0.01495 | $85,143.20 | |||
1h ago | BUY | $<1 | 0.0618 | 0.01994 | $88,298.69 | |||
1h ago | BUY | $<1 | 0.0618 | 0.02000 | $88,560.53 | |||
1h ago | BUY | $<1 | 0.0694 | 0.1000 | $84,799.84 | |||
1h ago | BUY | $<1 | 0.0694 | 0.1000 | $84,812.16 | |||
1h ago | BUY | $<1 | 0.0694 | 0.09926 | $84,402.39 | |||
1h ago | BUY | $0.15 | 0.0519 | 0.1998 | $84,085.86 | |||
1h ago | BUY | $<1 | 0.0694 | 0.09963 | $84,445.25 | |||
2h ago | SELL | $0.39 | 0.0547 | 0.4945 | $83,469.77 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01991 | $87,789.43 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01994 | $88,011.86 | |||
2h ago | BUY | $<1 | 0.05118 | 0.1255 | $84,533.98 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01993 | $87,989.73 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01995 | $88,108.23 | |||
2h ago | BUY | $0.29 | 0.05349 | 0.3701 | $84,172.33 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01993 | $87,913.52 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01993 | $87,915.84 | |||
2h ago | BUY | $<1 | 0.079 | 0.009982 | $87,918.73 | |||
2h ago | BUY | $<1 | 0.0618 | 0.01990 | $87,541.27 | |||
3h ago | BUY | $<1 | 0.0618 | 0.01990 | $87,543.70 | |||
3h ago | BUY | $<1 | 0.0613 | 0.01393 | $84,851.94 | |||
3h ago | BUY | $<1 | 0.0693 | 0.09979 | $84,488.26 | |||
3h ago | BUY | $<1 | 0.0623 | 0.02484 | $85,048.77 | |||
3h ago | BUY | $<1 | 0.079 | 0.009966 | $87,068.67 | |||
3h ago | BUY | $0.78 | 0.05931 | 0.9942 | $83,796.19 | |||
3h ago | BUY | $<1 | 0.079 | 0.009952 | $86,718.61 | |||
3h ago | BUY | $<1 | 0.0693 | 0.1002 | $84,423.12 | |||
3h ago | BUY | $<1 | 0.05112 | 0.1201 | $83,954.25 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09798 | $82,495.64 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09801 | $82,517.34 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09803 | $82,539.06 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09806 | $82,560.78 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09808 | $82,582.51 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09811 | $82,604.25 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09814 | $82,626.00 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09816 | $82,645.44 | |||
3h ago | SELL | $<1 | 0.0693 | 0.09819 | $82,667.20 | |||
4h ago | BUY | $<1 | 0.079 | 0.009973 | $87,201.74 | |||
4h ago | BUY | $0.19 | 0.05238 | 0.2536 | $83,823.71 | |||
4h ago | BUY | $<1 | 0.079 | 0.009957 | $87,202.51 | |||
4h ago | BUY | $<1 | 0.079 | 0.009957 | $87,203.65 | |||
4h ago | BUY | $<1 | 0.079 | 0.009957 | $87,204.80 | |||
4h ago | BUY | $<1 | 0.079 | 0.009957 | $87,205.94 | |||
4h ago | BUY | $<1 | 0.079 | 0.009957 | $87,207.08 | |||
4h ago | BUY | $<1 | 0.0693 | 0.09963 | $84,400.03 | |||
4h ago | BUY | $<1 | 0.0693 | 0.09941 | $84,635.77 | |||
5h ago | BUY | $<1 | 0.0693 | 0.09959 | $84,406.15 | |||
5h ago | BUY | $<1 | 0.0694 | 0.09974 | $83,886.59 | |||
5h ago | BUY | $<1 | 0.079 | 0.009974 | $87,795.90 | |||
5h ago | BUY | $<1 | 0.079 | 0.009966 | $87,938.65 | |||
5h ago | BUY | $0.23 | 0.05283 | 0.2986 | $84,109.33 | |||
5h ago | BUY | $<1 | 0.0618 | 0.01995 | $88,161.22 | |||
5h ago | BUY | $<1 | 0.0618 | 0.02000 | $88,395.70 | |||
6h ago | BUY | $0.23 | 0.05274 | 0.2887 | $84,144.42 | |||
6h ago | BUY | $<1 | 0.0619 | 0.01997 | $84,199.81 | |||
6h ago | BUY | $<1 | 0.079 | 0.01000 | $88,879.33 | |||
6h ago | SELL | $0.56 | 0.05679 | 0.7097 | $83,846.99 | |||
6h ago | BUY | $0.39 | 0.05474 | 0.4990 | $84,331.29 | |||
6h ago | BUY | $<1 | 0.0647 | 0.04991 | $85,079.81 | |||
6h ago | BUY | $<1 | 0.0694 | 0.09960 | $84,877.96 | |||
6h ago | BUY | $<1 | 0.0628 | 0.02986 | $85,491.55 | |||
6h ago | BUY | $0.11 | 0.05133 | 0.1395 | $84,511.43 | |||
6h ago | BUY | $<1 | 0.068 | 0.08431 | $84,914.88 | |||
6h ago | BUY | $<1 | 0.0695 | 0.09979 | $84,534.25 | |||
6h ago | BUY | $<1 | 0.0657 | 0.05995 | $85,539.46 | |||
6h ago | BUY | $<1 | 0.0648 | 0.04990 | $84,429.51 | |||
6h ago | SELL | $<1 | 0.0698 | 0.1002 | $83,158.42 | |||
6h ago | BUY | $<1 | 0.0648 | 0.05035 | $85,951.96 | |||
7h ago | BUY | $<1 | 0.0615 | 0.01499 | $84,427.53 | |||
7h ago | BUY | $<1 | 0.051 | 0.1003 | $84,491.66 | |||
7h ago | BUY | $<1 | 0.0648 | 0.05067 | $86,329.40 | |||
7h ago | BUY | $<1 | 0.0697 | 0.09976 | $84,546.70 | |||
7h ago | BUY | $<1 | 0.079 | 0.009932 | $91,183.71 | |||
7h ago | BUY | $<1 | 0.0647 | 0.05289 | $85,488.69 | |||
7h ago | BUY | $3.72 | 0.044455 | 4.90 | $83,694.23 | 3448 | ||
7h ago | BUY | $0.66 | 0.05801 | 0.8762 | $83,078.46 | |||
7h ago | SELL | $3.92 | 0.044722 | 5.16 | $83,105.50 | |||
7h ago | SELL | $0.93 | 0.041119 | 1.23 | $83,785.34 | |||
8h ago | BUY | $<1 | 0.0611 | 0.01301 | $89,863.64 |