Transakce1,809
NákupyProdeje
1,667142
Objem$356
Nákupní objemProdejní objem
$187$169
Tvůrci1,762
KupciProdejci
1,633135
Bezpečnost
2 Upozornění
Circ. Supply
293.75100%
Celková nabídka293.75
Maximální nabídka293.75
SeskupenoFBTC0.1642($13.9K)
SeskupenomETH8.97($18.9K)
Konvertor
1FBTC
= $84,706.40
?FBTC
USD
O
Fire Bitcoin přehled
Fire Bitcoin (FBTC) byl spuštěn na 07.11.2024 a v současnosti obchoduje za $84,706.4. Obíhající nabídka Fire Bitcoin je 293.755, a má tržní kapitalizaci $24.88M.
Cena a tržní výkon Fire Bitcoin
V posledních 24 hodinách cena Fire Bitcoin (FBTC) vzrostla o -1.5%, s obchodním objemem $24.88M. Sledujte cenu Fire Bitcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FBTC | mETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $<1 | 0.071 | 0.001069 | $84,706.40 | |||
2m ago | BUY | $<1 | 0.071 | 0.001069 | $84,706.37 | |||
3m ago | BUY | $<1 | 0.071 | 0.001069 | $84,706.33 | |||
4m ago | BUY | $1.97 | 0.042334 | 2.49 | $84,677.16 | |||
6m ago | SELL | $1.68 | 0.042 | 2.12 | $84,237.29 | |||
6m ago | BUY | $<1 | 0.071 | 0.001068 | $84,694.55 | |||
7m ago | BUY | $<1 | 0.071 | 0.001068 | $84,694.52 | |||
8m ago | BUY | $<1 | 0.0618 | 0.01992 | $87,749.16 | |||
9m ago | BUY | $0.79 | 0.05933 | 0.9968 | $84,696.34 | |||
10m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.55 | |||
11m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.52 | |||
12m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.48 | |||
13m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.45 | |||
14m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.41 | |||
15m ago | BUY | $<1 | 0.071 | 0.001067 | $84,661.38 | |||
15m ago | SELL | $0.23 | 0.05283 | 0.3004 | $84,156.15 | |||
17m ago | BUY | $<1 | 0.071 | 0.001068 | $84,671.10 | |||
18m ago | BUY | $<1 | 0.071 | 0.001068 | $84,671.07 | |||
19m ago | BUY | $<1 | 0.071 | 0.001068 | $84,671.03 | |||
20m ago | BUY | $<1 | 0.071 | 0.001068 | $84,671.00 | |||
22m ago | BUY | $<1 | 0.0693 | 0.09974 | $85,025.67 | |||
22m ago | BUY | $<1 | 0.0656 | 0.05985 | $84,729.99 | |||
24m ago | BUY | $<1 | 0.0693 | 0.09976 | $85,041.70 | |||
27m ago | BUY | $<1 | 0.0618 | 0.01996 | $87,995.29 | |||
27m ago | BUY | $<1 | 0.0693 | 0.09980 | $85,162.75 | |||
27m ago | BUY | $<1 | 0.071 | 0.001068 | $84,767.20 | |||
28m ago | BUY | $1.99 | 0.04235 | 2.50 | $84,741.28 | |||
28m ago | BUY | $<1 | 0.079 | 0.009981 | $88,007.32 | |||
28m ago | BUY | $0.17 | 0.05205 | 0.2196 | $85,013.71 | |||
28m ago | BUY | $<1 | 0.071 | 0.001067 | $84,678.39 | |||
29m ago | SELL | $<1 | 0.0649 | 0.05109 | $82,743.68 | |||
29m ago | BUY | $<1 | 0.0693 | 0.09984 | $85,190.95 | |||
29m ago | BUY | $0.15 | 0.05187 | 0.1997 | $84,750.37 | |||
29m ago | BUY | $<1 | 0.071 | 0.001066 | $84,670.31 | |||
31m ago | SELL | $6.16 | 0.047309 | 7.77 | $84,375.67 | |||
32m ago | BUY | $<1 | 0.071 | 0.001070 | $84,933.99 | |||
33m ago | BUY | $<1 | 0.071 | 0.001070 | $84,933.95 | |||
34m ago | BUY | $0.79 | 0.05933 | 0.9995 | $85,015.38 | |||
34m ago | BUY | $<1 | 0.071 | 0.001070 | $84,912.69 | |||
35m ago | BUY | $<1 | 0.071 | 0.001070 | $84,912.65 | |||
35m ago | SELL | $<1 | 0.0692 | 0.09713 | $83,781.26 | |||
36m ago | BUY | $<1 | 0.071 | 0.001070 | $84,915.78 | |||
36m ago | BUY | $<1 | 0.071 | 0.001070 | $84,915.74 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,177.56 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,178.70 | |||
37m ago | BUY | $<1 | 0.071 | 0.001070 | $84,915.17 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,179.96 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,181.09 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,182.23 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,183.37 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,184.50 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,185.64 | |||
37m ago | BUY | $<1 | 0.079 | 0.01000 | $88,186.78 | |||
38m ago | BUY | $<1 | 0.071 | 0.001070 | $84,912.86 | |||
39m ago | BUY | $<1 | 0.079 | 0.01000 | $88,188.04 | |||
39m ago | BUY | $<1 | 0.071 | 0.001070 | $84,912.51 | |||
40m ago | BUY | $<1 | 0.071 | 0.001068 | $84,703.22 | |||
41m ago | SELL | $0.78 | 0.05935 | 0.9922 | $84,116.32 | |||
41m ago | BUY | $<1 | 0.071 | 0.001067 | $84,614.68 | |||
42m ago | BUY | $<1 | 0.071 | 0.001068 | $84,625.25 | |||
43m ago | BUY | $<1 | 0.071 | 0.001068 | $84,625.22 | |||
43m ago | BUY | $<1 | 0.079 | 0.009970 | $87,751.67 | |||
44m ago | BUY | $0.78 | 0.05934 | 0.9957 | $84,445.73 | |||
45m ago | BUY | $<1 | 0.071 | 0.001065 | $84,377.24 | |||
46m ago | BUY | $<1 | 0.0618 | 0.01992 | $87,693.59 | |||
46m ago | BUY | $<1 | 0.071 | 0.001065 | $84,376.42 | |||
48m ago | BUY | $<1 | 0.079 | 0.009964 | $87,695.26 | |||
55m ago | BUY | $<1 | 0.079 | 0.009959 | $87,696.39 | |||
56m ago | BUY | $<1 | 0.071 | 0.001064 | $84,375.74 | |||
56m ago | BUY | $<1 | 0.0618 | 0.02010 | $88,507.87 | |||
57m ago | BUY | $<1 | 0.071 | 0.001064 | $84,375.06 | |||
58m ago | BUY | $<1 | 0.071 | 0.001064 | $84,375.02 | |||
59m ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.99 | |||
59m ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.95 | |||
59m ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.92 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.88 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.85 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.82 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,374.78 | |||
1h ago | BUY | $0.79 | 0.05936 | 0.9972 | $84,430.51 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,342.44 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,342.41 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,339.88 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,339.85 | |||
1h ago | BUY | $<1 | 0.071 | 0.001064 | $84,339.81 | |||
1h ago | BUY | $<1 | 0.079 | 0.009978 | $87,862.97 | |||
1h ago | BUY | $2.21 | 0.042631 | 2.79 | $84,311.68 | 14 | ||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,248.81 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,248.77 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.93 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.89 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.86 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.83 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.79 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.76 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.72 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.69 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.65 | |||
1h ago | BUY | $<1 | 0.071 | 0.001063 | $84,257.62 | |||
1h ago | SELL | $3.67 | 0.044384 | 4.64 | $83,911.03 |