Transakce65
NákupyProdeje
4421
Objem$348
Nákupní objemProdejní objem
$196$152
Tvůrci36
KupciProdejci
2317
Bezpečnost
3 Upozornění
Circ. Supply
304,007,03199.99%
Celková nabídka304,007,031
Maximální nabídka304,007,031
SeskupenoWLD5,131.49($4.5K)
SeskupenoWETH78.70($150.1K)
Konvertor
1WLD
= $0.88
?WLD
USD
O
Worldcoin přehled
Worldcoin (WLD) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.8800. Obíhající nabídka Worldcoin je 304.01M, a má tržní kapitalizaci $267.54M.
Cena a tržní výkon Worldcoin
V posledních 24 hodinách cena Worldcoin (WLD) vzrostla o +0.7%, s obchodním objemem $267.54M. Sledujte cenu Worldcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WLD | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $7.83 | 8.89 | 0.004105 | $0.88 | 172 | ||
23m ago | SELL | $3.68 | 4.17 | 0.001930 | $0.88 | |||
2h ago | SELL | $0.88 | 1.00 | 0.034631 | $0.88 | |||
2h ago | SELL | $15.15 | 16.96 | 0.007886 | $0.89 | 172 | ||
2h ago | SELL | $2.38 | 2.65 | 0.001240 | $0.89 | 16 | ||
2h ago | SELL | $2.02 | 2.25 | 0.001053 | $0.89 | 14 | ||
2h ago | SELL | $2.34 | 2.61 | 0.001221 | $0.89 | 14 | ||
2h ago | SELL | $2.38 | 2.65 | 0.001243 | $0.90 | 18 | ||
2h ago | SELL | $2.31 | 2.56 | 0.001203 | $0.90 | |||
2h ago | BUY | $8.18 | 9.04 | 0.004261 | $0.90 | 172 | ||
2h ago | SELL | $2.37 | 2.64 | 0.001235 | $0.89 | |||
3h ago | BUY | $2.20 | 2.43 | 0.001146 | $0.90 | 10 | ||
3h ago | BUY | $7.96 | 8.83 | 0.004144 | $0.90 | 1480 | ||
3h ago | BUY | $20.55 | 22.95 | 0.01070 | $0.89 | 41 | ||
3h ago | BUY | $7.44 | 8.37 | 0.003878 | $0.88 | 16 | ||
3h ago | BUY | $8.79 | 9.93 | 0.004582 | $0.88 | 1480 | ||
3h ago | BUY | $8.79 | 9.97 | 0.004580 | $0.88 | 16 | ||
3h ago | SELL | $12.51 | 14.23 | 0.006506 | $0.87 | 172 | ||
4h ago | BUY | $3.74 | 4.22 | 0.001946 | $0.88 | |||
4h ago | BUY | $10.97 | 12.41 | 0.005701 | $0.88 | |||
4h ago | BUY | $3.23 | 3.67 | 0.001680 | $0.88 | 15 | ||
4h ago | BUY | $14.88 | 16.88 | 0.007695 | $0.88 | 172 | ||
4h ago | BUY | $2.39 | 2.73 | 0.001239 | $0.87 | 14 | ||
4h ago | BUY | $3.63 | 4.14 | 0.001879 | $0.87 | 13 | ||
4h ago | BUY | $2.36 | 2.70 | 0.001226 | $0.87 | |||
4h ago | BUY | $1.84 | 2.11 | 0.039568 | $0.87 | 15 | ||
5h ago | BUY | $2.35 | 2.69 | 0.001219 | $0.87 | 18 | ||
5h ago | BUY | $0.15 | 0.1800 | 0.048127 | $0.87 | 172 | ||
5h ago | BUY | $1.02 | 1.18 | 0.035330 | $0.87 | |||
5h ago | BUY | $0.26 | 0.3025 | 0.031364 | $0.87 | 172 | ||
7h ago | BUY | $2.64 | 3.03 | 0.001369 | $0.86 | |||
7h ago | BUY | $0.36 | 0.4245 | 0.031912 | $0.86 | 172 | ||
7h ago | BUY | $0.74 | 0.8632 | 0.033887 | $0.86 | 1480 | ||
7h ago | BUY | $1.68 | 1.94 | 0.038752 | $0.86 | 1480 | ||
8h ago | BUY | $0.61 | 0.7117 | 0.033201 | $0.86 | 1480 | ||
9h ago | SELL | $15.25 | 17.72 | 0.007954 | $0.86 | 172 | ||
9h ago | SELL | $2.36 | 2.73 | 0.001230 | $0.86 | |||
9h ago | SELL | $1.99 | 2.29 | 0.001035 | $0.86 | 1480 | ||
9h ago | SELL | $2.16 | 2.48 | 0.001123 | $0.86 | |||
12h ago | BUY | $0.37 | 0.4245 | 0.031929 | $0.88 | 172 | ||
12h ago | BUY | $2.19 | 2.49 | 0.001133 | $0.88 | |||
13h ago | BUY | $1.95 | 2.21 | 0.001004 | $0.88 | 1480 | ||
14h ago | BUY | $0.36 | 0.4145 | 0.031879 | $0.88 | 172 | ||
14h ago | BUY | $1.22 | 1.39 | 0.036314 | $0.88 | 1480 | ||
14h ago | BUY | $0.98 | 1.12 | 0.035085 | $0.88 | |||
14h ago | BUY | $1.14 | 1.30 | 0.035906 | $0.88 | 1480 | ||
14h ago | BUY | $0.49 | 0.5603 | 0.032536 | $0.87 | 172 | ||
16h ago | SELL | $7.56 | 8.68 | 0.003911 | $0.87 | |||
18h ago | BUY | $1.61 | 1.83 | 0.038328 | $0.88 | |||
18h ago | BUY | $0.54 | 0.6217 | 0.032821 | $0.88 | 172 | ||
18h ago | BUY | $1.30 | 1.48 | 0.036737 | $0.87 | 15 | ||
19h ago | BUY | $<1 | 0.031376 | 0.076241 | $0.87 | |||
19h ago | BUY | $2.94 | 3.35 | 0.001519 | $0.87 | |||
19h ago | BUY | $0.48 | 0.5572 | 0.032523 | $0.87 | 172 | ||
20h ago | BUY | $2.77 | 3.17 | 0.001435 | $0.87 | |||
20h ago | BUY | $39.31 | 45.45 | 0.02035 | $0.86 | 41 | ||
20h ago | SELL | $60.04 | 69.48 | 0.03108 | $0.86 | |||
20h ago | SELL | $2.00 | 2.28 | 0.001035 | $0.87 | |||
20h ago | SELL | $1.69 | 1.93 | 0.038777 | $0.87 | |||
21h ago | SELL | $3.75 | 4.28 | 0.001949 | $0.87 | 172 | ||
21h ago | BUY | $9.73 | 11.04 | 0.005048 | $0.88 | 172 | ||
22h ago | BUY | $2.97 | 3.38 | 0.001541 | $0.87 | |||
23h ago | BUY | $<1 | 0.049652 | 0.074396 | $0.87 | |||
23h ago | BUY | $8.45 | 9.63 | 0.004380 | $0.87 | |||
1d ago | SELL | $1.55 | 1.78 | 0.038070 | $0.86 | |||
1d ago | BUY | $0.16 | 0.1899 | 0.048625 | $0.87 | 172 | ||
1d ago | SELL | $6.06 | 7.00 | 0.003163 | $0.86 | |||
1d ago | SELL | $2.81 | 3.22 | 0.001459 | $0.87 | |||
1d ago | SELL | $2.26 | 2.59 | 0.001175 | $0.87 | |||
1d ago | SELL | $6.90 | 7.88 | 0.003581 | $0.87 | |||
1d ago | SELL | $<1 | 0.089141 | 0.0114160 | $0.87 | |||
1d ago | BUY | $5.17 | 5.89 | 0.002694 | $0.87 | |||
1d ago | BUY | $6.29 | 7.19 | 0.003280 | $0.87 | |||
1d ago | SELL | $5.83 | 6.74 | 0.003057 | $0.86 | |||
1d ago | SELL | $3.53 | 4.05 | 0.001843 | $0.87 | 12 | ||
1d ago | BUY | $0.61 | 0.6968 | 0.033187 | $0.87 | 172 | ||
1d ago | BUY | $4.42 | 5.02 | 0.002296 | $0.87 | |||
2d ago | BUY | $0.53 | 0.6109 | 0.032787 | $0.87 | 172 | ||
2d ago | SELL | $2.73 | 3.12 | 0.001419 | $0.87 | |||
2d ago | BUY | $<1 | 0.033688 | 0.061684 | $0.87 | |||
2d ago | SELL | $1.10 | 1.25 | 0.035699 | $0.87 | |||
2d ago | SELL | $8.71 | 9.91 | 0.004516 | $0.87 | |||
2d ago | SELL | $3.23 | 3.66 | 0.001674 | $0.88 | |||
2d ago | BUY | $12.57 | 14.15 | 0.006487 | $0.88 | |||
2d ago | BUY | $3.12 | 3.55 | 0.001625 | $0.87 | |||
2d ago | BUY | $6.41 | 7.33 | 0.003340 | $0.87 | |||
2d ago | BUY | $4.22 | 4.80 | 0.002182 | $0.87 | |||
2d ago | BUY | $4.62 | 5.26 | 0.002388 | $0.87 | |||
2d ago | BUY | $4.04 | 4.61 | 0.002087 | $0.87 | |||
2d ago | BUY | $4.56 | 5.21 | 0.002356 | $0.87 | |||
2d ago | BUY | $4.23 | 4.86 | 0.002190 | $0.87 | |||
2d ago | BUY | $11.56 | 13.36 | 0.006002 | $0.86 | 172 | ||
2d ago | BUY | $3.35 | 3.89 | 0.001742 | $0.86 | |||
2d ago | BUY | $3.62 | 4.21 | 0.001882 | $0.86 | |||
2d ago | SELL | $15.39 | 17.99 | 0.008010 | $0.85 | |||
2d ago | BUY | $2.62 | 3.07 | 0.001380 | $0.85 | |||
2d ago | BUY | $<1 | 0.033599 | 0.061616 | $0.85 | |||
2d ago | SELL | $0.85 | 1.00 | 0.034464 | $0.85 | |||
2d ago | SELL | $0.85 | 1.00 | 0.034466 | $0.85 | |||
2d ago | SELL | $1.27 | 1.50 | 0.036702 | $0.84 |