Transakce115
NákupyProdeje
1897
Objem$6.0K
Nákupní objemProdejní objem
$2.8K$3.1K
Tvůrci69
KupciProdejci
1164
Bezpečnost
5 Upozornění
Circ. Supply
32,218,13199.99%
Celková nabídka32,218,131
Maximální nabídka32,218,134
SeskupenoTHALES1,076,838($111.6K)
SeskupenoWETH48.47($92.8K)
Konvertor
1THALES
= $0.10
?THALES
USD
O
Thales DAO Token přehled
Thales DAO Token (THALES) byl spuštěn na 02.02.2022 a v současnosti obchoduje za $0.1033. Obíhající nabídka Thales DAO Token je 32.22M, a má tržní kapitalizaci $3.33M.
Cena a tržní výkon Thales DAO Token
V posledních 24 hodinách cena Thales DAO Token (THALES) vzrostla o +0.2%, s obchodním objemem $3.33M. Sledujte cenu Thales DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | THALES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $19.43 | 188.02 | 0.01015 | $0.10 | 53 | ||
2h ago | SELL | $2.36 | 22.68 | 0.001224 | $0.10 | 59 | ||
3h ago | SELL | $6.73 | 64.70 | 0.003494 | $0.10 | 277 | ||
3h ago | SELL | $0.84 | 8.13 | 0.034393 | $0.10 | 65 | ||
3h ago | SELL | $57.60 | 552.61 | 0.02985 | $0.10 | |||
3h ago | BUY | $299.82 | 2,863.16 | 0.1553 | $0.10 | 616 | ||
4h ago | SELL | $5.73 | 55.04 | 0.002964 | $0.10 | 259 | ||
4h ago | SELL | $6.59 | 63.44 | 0.003417 | $0.10 | 264 | ||
4h ago | SELL | $6.62 | 63.71 | 0.003431 | $0.10 | 277 | ||
4h ago | SELL | $6.65 | 63.98 | 0.003446 | $0.10 | 284 | ||
4h ago | SELL | $6.68 | 64.30 | 0.003464 | $0.10 | 257 | ||
4h ago | SELL | $6.71 | 64.59 | 0.003480 | $0.10 | 261 | ||
4h ago | SELL | $6.92 | 66.65 | 0.003591 | $0.10 | 267 | ||
4h ago | SELL | $6.76 | 65.04 | 0.003504 | $0.10 | 267 | ||
4h ago | SELL | $6.79 | 65.29 | 0.003518 | $0.10 | 255 | ||
4h ago | SELL | $6.82 | 65.56 | 0.003533 | $0.10 | 241 | ||
4h ago | SELL | $6.86 | 65.95 | 0.003554 | $0.10 | 261 | ||
4h ago | SELL | $6.69 | 64.27 | 0.003464 | $0.10 | 254 | ||
4h ago | SELL | $6.91 | 66.38 | 0.003578 | $0.10 | 271 | ||
4h ago | SELL | $6.72 | 64.62 | 0.003483 | $0.10 | 271 | ||
4h ago | SELL | $6.75 | 64.84 | 0.003496 | $0.10 | 310 | ||
4h ago | SELL | $6.76 | 65.02 | 0.003506 | $0.10 | 301 | ||
4h ago | SELL | $7.00 | 67.29 | 0.003628 | $0.10 | 289 | ||
4h ago | SELL | $6.63 | 63.73 | 0.003437 | $0.10 | 284 | ||
4h ago | SELL | $0.63 | 6.10 | 0.033294 | $0.10 | |||
4h ago | SELL | $5.45 | 52.40 | 0.002826 | $0.10 | 1562 | ||
4h ago | SELL | $2.72 | 26.19 | 0.001412 | $0.10 | 12 | ||
4h ago | SELL | $0.85 | 8.27 | 0.034460 | $0.10 | 11 | ||
4h ago | SELL | $4.23 | 40.80 | 0.002200 | $0.10 | 17 | ||
4h ago | SELL | $3.00 | 29.03 | 0.001566 | $0.10 | |||
5h ago | SELL | $6.62 | 63.87 | 0.003445 | $0.10 | 241 | ||
5h ago | SELL | $6.83 | 65.93 | 0.003556 | $0.10 | 258 | ||
5h ago | SELL | $6.85 | 66.15 | 0.003569 | $0.10 | 271 | ||
5h ago | SELL | $6.87 | 66.36 | 0.003580 | $0.10 | 259 | ||
5h ago | SELL | $6.68 | 64.51 | 0.003481 | $0.10 | 264 | ||
5h ago | SELL | $6.70 | 64.66 | 0.003489 | $0.10 | 241 | ||
5h ago | SELL | $2.52 | 24.36 | 0.001314 | $0.10 | 95 | ||
5h ago | SELL | $6.71 | 64.83 | 0.003499 | $0.10 | 259 | ||
5h ago | SELL | $2.44 | 23.60 | 0.001273 | $0.10 | 69 | ||
5h ago | SELL | $2.12 | 20.52 | 0.001107 | $0.10 | 118 | ||
6h ago | SELL | $1.22 | 11.87 | 0.036411 | $0.10 | 95 | ||
6h ago | SELL | $1.99 | 19.27 | 0.001040 | $0.10 | 69 | ||
6h ago | SELL | $1.43 | 13.91 | 0.037510 | $0.10 | |||
6h ago | SELL | $122.69 | 1,186.33 | 0.06408 | $0.10 | 1555 | ||
6h ago | BUY | $299.84 | 2,884.98 | 0.1566 | $0.10 | 616 | ||
6h ago | SELL | $1.02 | 10.00 | 0.035386 | $0.10 | |||
9h ago | SELL | $145.78 | 1,416.09 | 0.07634 | $0.10 | |||
9h ago | BUY | $299.82 | 2,897.71 | 0.1570 | $0.10 | 616 | ||
12h ago | SELL | $23.41 | 226.21 | 0.01216 | $0.10 | |||
12h ago | SELL | $104.39 | 1,007.74 | 0.05422 | $0.10 | 159 | ||
12h ago | BUY | $299.82 | 2,880.36 | 0.1557 | $0.10 | 616 | ||
12h ago | SELL | $12.79 | 124.05 | 0.006656 | $0.10 | |||
13h ago | SELL | $6.54 | 62.75 | 0.003367 | $0.10 | 254 | ||
13h ago | SELL | $1.68 | 16.16 | 0.038674 | $0.10 | 105 | ||
14h ago | SELL | $1.21 | 11.66 | 0.036262 | $0.10 | 1555 | ||
14h ago | SELL | $7.01 | 67.29 | 0.003611 | $0.10 | 274 | ||
14h ago | SELL | $<1 | 0.6750 | 0.043623 | $0.10 | |||
15h ago | SELL | $90.32 | 870.98 | 0.04677 | $0.10 | |||
15h ago | SELL | $0.88 | 8.53 | 0.034588 | $0.10 | |||
15h ago | SELL | $6.78 | 65.11 | 0.003498 | $0.10 | 261 | ||
15h ago | SELL | $7.02 | 67.39 | 0.003621 | $0.10 | 259 | ||
15h ago | SELL | $4.45 | 42.74 | 0.002297 | $0.10 | 258 | ||
15h ago | SELL | $6.60 | 63.36 | 0.003405 | $0.10 | 289 | ||
15h ago | SELL | $6.85 | 65.73 | 0.003533 | $0.10 | 281 | ||
15h ago | SELL | $6.86 | 65.85 | 0.003539 | $0.10 | 258 | ||
15h ago | SELL | $6.88 | 65.98 | 0.003547 | $0.10 | 289 | ||
15h ago | SELL | $6.89 | 66.15 | 0.003556 | $0.10 | 285 | ||
15h ago | SELL | $5.52 | 53.08 | 0.002854 | $0.10 | 132 | ||
15h ago | SELL | $1.03 | 9.89 | 0.035321 | $0.10 | 117 | ||
15h ago | SELL | $4.84 | 46.52 | 0.002501 | $0.10 | 245 | ||
15h ago | SELL | $70.10 | 674.37 | 0.03627 | $0.10 | 1555 | ||
15h ago | BUY | $299.82 | 2,870.76 | 0.1551 | $0.10 | 616 | ||
16h ago | SELL | $1.04 | 10.10 | 0.035417 | $0.10 | 103 | ||
16h ago | BUY | $19.90 | 191.25 | 0.01031 | $0.10 | |||
17h ago | SELL | $6.88 | 66.15 | 0.003546 | $0.10 | 275 | ||
17h ago | SELL | $6.86 | 66.06 | 0.003541 | $0.10 | 271 | ||
17h ago | SELL | $1.12 | 10.78 | 0.035782 | $0.10 | |||
17h ago | SELL | $2.83 | 27.25 | 0.001461 | $0.10 | 105 | ||
17h ago | SELL | $1.66 | 15.99 | 0.038576 | $0.10 | 66 | ||
18h ago | SELL | $4.05 | 39.15 | 0.002099 | $0.10 | 69 | ||
18h ago | SELL | $3.48 | 33.61 | 0.001802 | $0.10 | 118 | ||
18h ago | SELL | $0.38 | 3.68 | 0.031976 | $0.10 | |||
18h ago | SELL | $8.42 | 81.48 | 0.004370 | $0.10 | 950 | ||
18h ago | SELL | $1.92 | 18.67 | 0.001001 | $0.10 | 1555 | ||
18h ago | SELL | $4.81 | 46.64 | 0.002501 | $0.10 | 1555 | ||
18h ago | BUY | $299.82 | 2,909.91 | 0.1567 | $0.10 | 616 | ||
18h ago | BUY | $4.47 | 43.53 | 0.002340 | $0.10 | 301 | ||
18h ago | BUY | $6.61 | 64.42 | 0.003463 | $0.10 | 271 | ||
18h ago | BUY | $6.79 | 66.26 | 0.003561 | $0.10 | 281 | ||
18h ago | BUY | $6.70 | 65.32 | 0.003511 | $0.10 | 289 | ||
18h ago | BUY | $6.61 | 64.45 | 0.003464 | $0.10 | 273 | ||
18h ago | BUY | $1.22 | 11.91 | 0.036403 | $0.10 | 84 | ||
18h ago | BUY | $4.55 | 44.36 | 0.002384 | $0.10 | |||
18h ago | BUY | $25.74 | 250.94 | 0.01348 | $0.10 | 159 | ||
18h ago | SELL | $1,707.49 | 16,573 | 0.8943 | $0.10 | |||
19h ago | SELL | $6.81 | 65.51 | 0.003572 | $0.10 | 273 | ||
19h ago | SELL | $6.63 | 63.81 | 0.003480 | $0.10 | 273 | ||
20h ago | SELL | $6.86 | 66.12 | 0.003606 | $0.10 | 256 | ||
20h ago | SELL | $96.13 | 926.92 | 0.05058 | $0.10 | 539 | ||
20h ago | BUY | $364.03 | 3,495.36 | 0.1915 | $0.10 |