Transakce102
NákupyProdeje
993
Objem$3.9K
Nákupní objemProdejní objem
$2.4K$1.5K
Tvůrci65
KupciProdejci
263
Bezpečnost
5 Upozornění
Circ. Supply
32,218,13199.99%
Celková nabídka32,218,131
Maximální nabídka32,218,134
SeskupenoTHALES1,113,714($114.1K)
SeskupenoWETH46.15($91.8K)
Konvertor
1THALES
= $0.10
?THALES
USD
O
Thales DAO Token přehled
Thales DAO Token (THALES) byl spuštěn na 02.02.2022 a v současnosti obchoduje za $0.1021. Obíhající nabídka Thales DAO Token je 32.22M, a má tržní kapitalizaci $3.29M.
Cena a tržní výkon Thales DAO Token
V posledních 24 hodinách cena Thales DAO Token (THALES) vzrostla o +2.3%, s obchodním objemem $3.29M. Sledujte cenu Thales DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | THALES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.00 | 9.80 | 0.035030 | $0.10 | 63 | ||
6m ago | SELL | $13.47 | 131.92 | 0.006771 | $0.10 | 968 | ||
24m ago | SELL | $4.14 | 40.65 | 0.002087 | $0.10 | |||
24m ago | SELL | $19.84 | 194.81 | 0.01000 | $0.10 | 1593 | ||
24m ago | BUY | $299.74 | 2,930.36 | 0.1511 | $0.10 | 675 | ||
1h ago | SELL | $159.84 | 1,570.87 | 0.08045 | $0.10 | 564 | ||
3h ago | SELL | $142.00 | 1,390.87 | 0.07136 | $0.10 | |||
3h ago | BUY | $299.87 | 2,922.38 | 0.1507 | $0.10 | 675 | ||
3h ago | BUY | $<1 | 0.3763 | 0.041937 | $0.10 | |||
6h ago | SELL | $113.61 | 1,112.05 | 0.05694 | $0.10 | |||
6h ago | BUY | $299.72 | 2,919.44 | 0.1502 | $0.10 | 675 | ||
8h ago | SELL | $14.63 | 143.02 | 0.007302 | $0.10 | 283 | ||
8h ago | SELL | $2.34 | 22.90 | 0.001169 | $0.10 | |||
8h ago | SELL | $19.17 | 187.64 | 0.009583 | $0.10 | 283 | ||
8h ago | SELL | $1.86 | 18.24 | 0.039319 | $0.10 | |||
8h ago | SELL | $1.18 | 11.64 | 0.035949 | $0.10 | |||
8h ago | SELL | $1.55 | 15.20 | 0.037767 | $0.10 | |||
8h ago | SELL | $0.70 | 6.93 | 0.033542 | $0.10 | 96 | ||
8h ago | SELL | $3.78 | 37.07 | 0.001893 | $0.10 | 11 | ||
8h ago | SELL | $10.00 | 97.99 | 0.005005 | $0.10 | 276 | ||
8h ago | SELL | $10.19 | 99.85 | 0.005101 | $0.10 | 303 | ||
8h ago | SELL | $1.02 | 10.10 | 0.035161 | $0.10 | |||
8h ago | SELL | $0.71 | 7.06 | 0.033610 | $0.10 | 41 | ||
8h ago | SELL | $18.07 | 177.48 | 0.009069 | $0.10 | 283 | ||
8h ago | SELL | $0.84 | 8.28 | 0.034235 | $0.10 | 21 | ||
8h ago | SELL | $1.43 | 14.12 | 0.037218 | $0.10 | 968 | ||
8h ago | SELL | $1.23 | 12.10 | 0.036185 | $0.10 | 968 | ||
8h ago | SELL | $1.75 | 17.28 | 0.038836 | $0.10 | |||
8h ago | SELL | $0.73 | 7.26 | 0.033715 | $0.10 | |||
8h ago | SELL | $1.80 | 17.80 | 0.039099 | $0.10 | |||
9h ago | SELL | $0.91 | 8.98 | 0.034592 | $0.10 | 968 | ||
9h ago | SELL | $114.06 | 1,123.58 | 0.05746 | $0.10 | |||
9h ago | BUY | $299.84 | 2,939.21 | 0.1510 | $0.10 | 675 | ||
10h ago | SELL | $56.24 | 555.00 | 0.02831 | $0.10 | |||
11h ago | SELL | $1.50 | 14.78 | 0.037544 | $0.10 | |||
12h ago | SELL | $2.12 | 20.97 | 0.001070 | $0.10 | |||
12h ago | SELL | $0.81 | 8.05 | 0.034108 | $0.10 | 113 | ||
12h ago | SELL | $0.80 | 7.91 | 0.034041 | $0.10 | 96 | ||
12h ago | SELL | $4.91 | 48.45 | 0.002473 | $0.10 | 1597 | ||
12h ago | SELL | $136.82 | 1,347.14 | 0.06881 | $0.10 | |||
12h ago | BUY | $299.85 | 2,937.51 | 0.1508 | $0.10 | 675 | ||
13h ago | SELL | $1.24 | 12.27 | 0.036252 | $0.10 | 1593 | ||
13h ago | SELL | $1.24 | 12.27 | 0.036251 | $0.10 | 1593 | ||
13h ago | SELL | $2.46 | 24.40 | 0.001242 | $0.10 | |||
14h ago | SELL | $19.70 | 194.99 | 0.009934 | $0.10 | |||
15h ago | SELL | $0.99 | 9.88 | 0.035038 | $0.10 | |||
15h ago | SELL | $2.46 | 24.37 | 0.001241 | $0.10 | |||
15h ago | SELL | $1.23 | 12.26 | 0.036251 | $0.10 | 1593 | ||
15h ago | SELL | $1.23 | 12.26 | 0.036251 | $0.10 | 250 | ||
15h ago | SELL | $0.62 | 6.15 | 0.033136 | $0.10 | |||
15h ago | SELL | $2.92 | 28.97 | 0.001476 | $0.10 | 968 | ||
15h ago | SELL | $93.84 | 932.17 | 0.04753 | $0.10 | |||
15h ago | BUY | $299.85 | 2,964.42 | 0.1518 | $0.10 | 675 | ||
16h ago | SELL | $3.98 | 39.67 | 0.002016 | $0.10 | |||
16h ago | SELL | $0.68 | 6.79 | 0.033454 | $0.10 | 39 | ||
16h ago | SELL | $1.98 | 19.67 | 0.001000 | $0.10 | 1593 | ||
16h ago | SELL | $1.98 | 19.67 | 0.001000 | $0.10 | 1593 | ||
16h ago | SELL | $19.83 | 196.80 | 0.01000 | $0.10 | 275 | ||
16h ago | SELL | $2.69 | 26.78 | 0.001362 | $0.10 | 21 | ||
16h ago | SELL | $19.72 | 195.69 | 0.009952 | $0.10 | 272 | ||
16h ago | SELL | $1.23 | 12.29 | 0.036251 | $0.10 | 1593 | ||
17h ago | SELL | $20.08 | 199.59 | 0.01015 | $0.10 | 265 | ||
17h ago | SELL | $1.97 | 19.66 | 0.001000 | $0.10 | 1593 | ||
17h ago | SELL | $1.23 | 12.28 | 0.036251 | $0.10 | 1593 | ||
17h ago | SELL | $20.77 | 206.65 | 0.01051 | $0.10 | 294 | ||
17h ago | SELL | $0.79 | 7.94 | 0.034043 | $0.10 | 21 | ||
17h ago | SELL | $19.25 | 191.71 | 0.009757 | $0.10 | 303 | ||
17h ago | SELL | $14.94 | 148.90 | 0.007580 | $0.10 | 294 | ||
18h ago | SELL | $51.87 | 518.14 | 0.02638 | $0.10 | |||
18h ago | BUY | $299.87 | 2,981.64 | 0.1525 | $0.10 | 675 | ||
20h ago | SELL | $0.66 | 6.64 | 0.033373 | $0.10 | |||
20h ago | SELL | $14.29 | 142.32 | 0.007225 | $0.10 | 282 | ||
20h ago | SELL | $10.75 | 107.11 | 0.005438 | $0.10 | 269 | ||
20h ago | SELL | $3.14 | 31.23 | 0.001585 | $0.10 | |||
20h ago | SELL | $0.51 | 5.16 | 0.032624 | $0.10 | |||
21h ago | SELL | $20.04 | 199.76 | 0.01014 | $0.10 | 265 | ||
21h ago | SELL | $19.86 | 197.84 | 0.01004 | $0.10 | 254 | ||
21h ago | SELL | $19.79 | 197.11 | 0.01001 | $0.10 | 280 | ||
21h ago | SELL | $20.20 | 201.14 | 0.01022 | $0.10 | 283 | ||
21h ago | SELL | $1.97 | 19.67 | 0.001000 | $0.10 | 1593 | ||
21h ago | SELL | $11.31 | 112.72 | 0.005729 | $0.10 | 283 | ||
21h ago | SELL | $1.47 | 14.70 | 0.037474 | $0.10 | |||
21h ago | SELL | $1.38 | 13.77 | 0.037000 | $0.10 | |||
21h ago | SELL | $0.84 | 8.39 | 0.034266 | $0.10 | 103 | ||
21h ago | SELL | $1.28 | 12.80 | 0.036512 | $0.10 | |||
21h ago | SELL | $1.12 | 11.21 | 0.035700 | $0.10 | |||
21h ago | SELL | $3.08 | 30.75 | 0.001563 | $0.10 | 1593 | ||
21h ago | BUY | $299.80 | 2,977.81 | 0.1520 | $0.10 | 675 | ||
22h ago | SELL | $19.15 | 191.37 | 0.009695 | $0.10 | 265 | ||
22h ago | SELL | $18.93 | 189.14 | 0.009584 | $0.10 | 265 | ||
22h ago | SELL | $1.65 | 16.50 | 0.038366 | $0.10 | |||
22h ago | SELL | $20.31 | 203.31 | 0.01030 | $0.09991 | 294 | ||
23h ago | SELL | $1.56 | 15.65 | 0.037935 | $0.10 | |||
23h ago | SELL | $19.31 | 193.09 | 0.009789 | $0.10 | 282 | ||
23h ago | SELL | $15.05 | 150.36 | 0.007624 | $0.10 | 270 | ||
23h ago | SELL | $45.96 | 459.15 | 0.02329 | $0.10 | 261 | ||
23h ago | SELL | $15.02 | 150.40 | 0.007632 | $0.09992 | 265 | ||
23h ago | SELL | $24.48 | 245.25 | 0.01244 | $0.09982 | 298 | ||
1d ago | SELL | $0.72 | 7.26 | 0.033685 | $0.10 | |||
1d ago | SELL | $1.17 | 11.74 | 0.035964 | $0.10 |