Transakce398
NákupyProdeje
185213
Objem$50.5K
Nákupní objemProdejní objem
$19.4K$31.1K
Tvůrci96
KupciProdejci
7048
Bezpečnost
3 Upozornění
Circ. Supply
304,007,01799.99%
Celková nabídka304,007,017
Maximální nabídka304,007,031
SeskupenoWLD35,340($29.7K)
SeskupenoUSDC5,953.88($6.0K)
Konvertor
1WLD
= $0.84
?WLD
USD
O
Worldcoin přehled
Worldcoin (WLD) byl spuštěn na 06.18.2024 a v současnosti obchoduje za $0.8417. Obíhající nabídka Worldcoin je 304.01M, a má tržní kapitalizaci $255.89M.
Cena a tržní výkon Worldcoin
V posledních 24 hodinách cena Worldcoin (WLD) vzrostla o -6.3%, s obchodním objemem $255.89M. Sledujte cenu Worldcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WLD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | REMOVE | $14,415.31 | 10,038 | 7.29 | - | |||
7m ago | ADD | $14,415.31 | 10,038 | 7.29 | - | |||
7m ago | REMOVE | $14,415.31 | 10,038 | 7.29 | - | |||
8m ago | ADD | $14,415.31 | 10,038 | 7.29 | - | |||
10m ago | REMOVE | $14,415.31 | 10,038 | 7.30 | - | |||
11m ago | ADD | $14,415.31 | 10,038 | 7.29 | - | |||
11m ago | BUY | $4.29 | 5.10 | 0.002173 | $0.84 | |||
12m ago | BUY | $0.68 | 0.8114 | 0.033458 | $0.84 | |||
13m ago | BUY | $3.45 | 4.10 | 0.001749 | $0.84 | 20 | ||
13m ago | BUY | $0.41 | 0.4906 | 0.032092 | $0.84 | |||
13m ago | REMOVE | $14,415.31 | 10,364 | 7.30 | - | |||
14m ago | ADD | $14,415.31 | 10,364 | 7.30 | - | |||
16m ago | BUY | $0.44 | 0.5289 | 0.032255 | $0.84 | |||
16m ago | BUY | $0.87 | 1.04 | 0.034455 | $0.84 | |||
18m ago | BUY | $1.23 | 1.46 | 0.036248 | $0.84 | 4027 | ||
18m ago | BUY | $1.37 | 1.63 | 0.036991 | $0.84 | |||
18m ago | BUY | $3.72 | 4.42 | 0.001886 | $0.84 | 11 | ||
18m ago | REMOVE | $14,415.31 | 10,654 | 7.32 | - | |||
33m ago | ADD | $14,415.31 | 10,654 | 7.31 | - | |||
35m ago | BUY | $4.93 | 5.86 | 0.002507 | $0.84 | 92814 | ||
35m ago | ADD | $0.92 | 0.6982 | 0.034713 | - | |||
36m ago | BUY | $20.48 | 24.35 | 0.01040 | $0.84 | 92814 | ||
37m ago | REMOVE | $14,415.31 | 11,661 | 7.31 | - | |||
41m ago | ADD | $14,415.31 | 11,661 | 7.32 | - | |||
44m ago | ADD | $0.34 | 0.6103 | 0.031734 | - | |||
45m ago | BUY | $0.50 | 0.5941 | 0.032541 | $0.84 | |||
47m ago | BUY | $0.17 | 0.2132 | 0.049112 | $0.84 | 7582 | ||
47m ago | SELL | $100.00 | 119.46 | 0.05078 | $0.83 | 612 | ||
47m ago | SELL | $64.17 | 76.54 | 0.03259 | $0.83 | 975 | ||
47m ago | SELL | $71.03 | 84.64 | 0.03603 | $0.83 | 987 | ||
48m ago | SELL | $75.57 | 89.92 | 0.03832 | $0.84 | 1021 | ||
56m ago | SELL | $116.89 | 138.86 | 0.05932 | $0.84 | 577 | ||
59m ago | ADD | $338.84 | 17.84 | 0.1718 | - | |||
1h ago | BUY | $1.23 | 1.45 | 0.036250 | $0.84 | 4027 | ||
1h ago | SELL | $90.03 | 106.75 | 0.04566 | $0.84 | 967 | ||
1h ago | REMOVE | $310.16 | 20,022 | 0.1572 | - | |||
1h ago | ADD | $310.16 | 20,022 | 0.1572 | - | |||
1h ago | ADD | $<1 | 1.18 | 0.059315 | - | |||
1h ago | BUY | $2.19 | 2.59 | 0.001114 | $0.84 | 12 | ||
1h ago | SELL | $181.00 | 214.42 | 0.09181 | $0.84 | 563 | ||
1h ago | SELL | $161.42 | 190.99 | 0.08184 | $0.84 | 1014 | ||
1h ago | REMOVE | $2,574.43 | 20,022 | 1.30 | - | |||
1h ago | BUY | $3.47 | 4.09 | 0.001759 | $0.85 | 23 | ||
1h ago | BUY | $0.82 | 0.9734 | 0.034187 | $0.85 | |||
1h ago | BUY | $0.85 | 1.00 | 0.034336 | $0.85 | |||
1h ago | BUY | $0.70 | 0.8305 | 0.033575 | $0.85 | |||
1h ago | BUY | $4.64 | 5.46 | 0.002352 | $0.85 | 15 | ||
1h ago | BUY | $1.23 | 1.45 | 0.036248 | $0.85 | 4027 | ||
1h ago | BUY | $0.48 | 0.5656 | 0.032435 | $0.85 | |||
1h ago | ADD | $2,563.85 | 20,035 | 1.29 | - | |||
2h ago | BUY | $1.23 | 1.45 | 0.036250 | $0.85 | 4027 | ||
2h ago | BUY | $1.97 | 2.32 | 0.001000 | $0.85 | 4027 | ||
2h ago | SELL | $245.00 | 289.49 | 0.1241 | $0.84 | 967 | ||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $5.22 | 4.98 | 0.002653 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $9.00 | 9.69 | 0.004568 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.32 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | ADD | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.83 | 20,035 | 2.31 | - | |||
2h ago | BUY | $0.58 | 0.6889 | 0.032973 | $0.85 | 7582 | ||
2h ago | ADD | $4,568.31 | 20,035 | 2.31 | - | |||
2h ago | REMOVE | $4,568.31 | 20,035 | 2.31 | - | |||
2h ago | BUY | $5.94 | 6.98 | 0.003011 | $0.85 | |||
2h ago | BUY | $3.47 | 4.08 | 0.001761 | $0.85 | 14 | ||
3h ago | ADD | $4,560.06 | 20,045 | 2.31 | - | |||
3h ago | SELL | $188.00 | 221.88 | 0.09532 | $0.84 | 605 | ||
3h ago | SELL | $157.47 | 185.62 | 0.07983 | $0.84 | 575 | ||
3h ago | ADD | $0.33 | 0.8228 | 0.031718 | - | |||
3h ago | SELL | $183.89 | 216.50 | 0.09311 | $0.84 | 539 | ||
3h ago | SELL | $208.00 | 244.54 | 0.1052 | $0.85 | 586 | ||
3h ago | REMOVE | $14,348.84 | 20,045 | 7.25 | - | |||
3h ago | ADD | $14,348.84 | 20,045 | 7.26 | - | |||
3h ago | SELL | $132.00 | 155.05 | 0.06678 | $0.85 | 1058 | ||
3h ago | SELL | $228.77 | 268.37 | 0.1157 | $0.85 | 601 | ||
3h ago | SELL | $123.25 | 144.42 | 0.06230 | $0.85 | 989 | ||
3h ago | SELL | $139.99 | 163.87 | 0.07068 | $0.85 | 619 | ||
3h ago | SELL | $26.52 | 31.03 | 0.01339 | $0.85 | 92814 | ||
3h ago | SELL | $34.02 | 39.79 | 0.01717 | $0.85 | 92814 | ||
3h ago | REMOVE | $14,395.96 | 7,799.32 | 7.26 | - | |||
3h ago | ADD | $14,395.96 | 7,799.32 | 7.25 | - | |||
3h ago | REMOVE | $14,395.96 | 7,799.32 | 7.25 | - | |||
3h ago | ADD | $14,395.96 | 7,799.32 | 7.25 | - | |||
3h ago | BUY | $163.41 | 190.20 | 0.08228 | $0.85 | 612 | ||
3h ago | ADD | $0.66 | 0.4614 | 0.033370 | - | |||
3h ago | BUY | $0.39 | 0.4614 | 0.031994 | $0.85 | 1025 | ||
3h ago | BUY | $2.86 | 3.33 | 0.001439 | $0.85 | |||
3h ago | BUY | $60.01 | 69.90 | 0.03021 | $0.85 | 92814 |