Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
3 Upozornění
Circ. Supply
304,007,03199.99%
Celková nabídka304,007,031
Maximální nabídka304,007,031
SeskupenoWLD37,789($45.0K)
SeskupenoWETH53.26($131.8K)
Konvertor
1WLD
= $1.14
?WLD
USD
O
Worldcoin přehled
Worldcoin (WLD) byl spuštěn na 02.18.2025 a v současnosti obchoduje za $1.1407. Obíhající nabídka Worldcoin je 304.01M, a má tržní kapitalizaci $346.78M.
Cena a tržní výkon Worldcoin
V posledních 24 hodinách cena Worldcoin (WLD) vzrostla o 0%, s obchodním objemem $346.78M. Sledujte cenu Worldcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WLD | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | REMOVE | $40.30 | 0.01706 | 0.01629 | - | |||
17d ago | BUY | $0.33 | 0.2968 | 0.031440 | $1.14 | |||
17d ago | BUY | $1.02 | 0.9138 | 0.034415 | $1.12 | |||
17d ago | BUY | $1.84 | 1.64 | 0.037898 | $1.12 | |||
18d ago | BUY | $3.45 | 3.15 | 0.001483 | $1.09 | |||
18d ago | BUY | $2.15 | 2.02 | 0.039342 | $1.06 | |||
18d ago | BUY | $2.55 | 2.33 | 0.001061 | $1.09 | |||
18d ago | BUY | $2.29 | 2.09 | 0.039412 | $1.09 | |||
19d ago | SELL | $1.06 | 0.9741 | 0.034263 | $1.09 | |||
19d ago | BUY | $1.83 | 1.71 | 0.037625 | $1.07 | |||
19d ago | BUY | $2.47 | 2.32 | 0.001022 | $1.06 | |||
19d ago | BUY | $2.73 | 2.60 | 0.001126 | $1.05 | |||
19d ago | BUY | $2.04 | 1.96 | 0.038353 | $1.03 | |||
20d ago | SELL | $1.90 | 1.76 | 0.037348 | $1.07 | |||
20d ago | SELL | $1.10 | 1.01 | 0.034275 | $1.08 | |||
20d ago | SELL | $1.38 | 1.24 | 0.035279 | $1.10 | |||
20d ago | SELL | $1.80 | 1.59 | 0.036837 | $1.12 | |||
20d ago | SELL | $1.56 | 1.36 | 0.035898 | $1.14 | |||
21d ago | SELL | $1.36 | 1.11 | 0.034852 | $1.22 | |||
21d ago | SELL | $1.24 | 1.01 | 0.034472 | $1.22 | |||
21d ago | SELL | $1.01 | 0.8275 | 0.033654 | $1.23 | |||
21d ago | SELL | $1.03 | 0.8243 | 0.033660 | $1.25 | |||
21d ago | SELL | $1.10 | 0.8910 | 0.033980 | $1.24 | |||
21d ago | SELL | $1.14 | 0.9192 | 0.034132 | $1.24 | |||
22d ago | BUY | $1.23 | 0.9685 | 0.034441 | $1.27 | |||
22d ago | BUY | $1.21 | 0.9557 | 0.034353 | $1.26 | |||
22d ago | SELL | $1.66 | 1.39 | 0.036239 | $1.18 | |||
23d ago | SELL | $1.01 | 0.8549 | 0.033852 | $1.18 | |||
23d ago | SELL | $1.89 | 1.55 | 0.037071 | $1.21 | |||
23d ago | BUY | $1.30 | 0.9981 | 0.034636 | $1.30 | |||
23d ago | BUY | $1.12 | 0.8699 | 0.034014 | $1.29 | |||
23d ago | BUY | $1.27 | 1.00 | 0.034613 | $1.26 | |||
23d ago | BUY | $1.27 | 1.01 | 0.034613 | $1.25 | |||
23d ago | BUY | $1.12 | 0.9047 | 0.034091 | $1.24 | |||
23d ago | BUY | $1.17 | 0.9461 | 0.034251 | $1.23 | |||
23d ago | BUY | $1.31 | 1.06 | 0.034758 | $1.23 | |||
23d ago | BUY | $1.07 | 0.8798 | 0.033899 | $1.22 | |||
23d ago | BUY | $1.08 | 0.8952 | 0.033943 | $1.21 | |||
23d ago | BUY | $0.94 | 0.7868 | 0.033446 | $1.20 | |||
24d ago | BUY | $1.12 | 0.9452 | 0.034115 | $1.18 | |||
24d ago | BUY | $1.08 | 0.9154 | 0.033960 | $1.18 | |||
24d ago | BUY | $1.32 | 1.11 | 0.034808 | $1.18 | |||
24d ago | BUY | $1.19 | 1.02 | 0.034351 | $1.16 | |||
24d ago | BUY | $1.41 | 1.21 | 0.035136 | $1.16 | |||
25d ago | SELL | $1.03 | 0.9139 | 0.033788 | $1.12 | |||
25d ago | BUY | $0.84 | 0.7483 | 0.033167 | $1.13 | |||
26d ago | ADD | $18.95 | 20.24 | 0.007223 | - |