Transakce16
NákupyProdeje
115
Objem$701
Nákupní objemProdejní objem
$599$102
Tvůrci8
KupciProdejci
85
Circ. Supply
156,98599.99%
Celková nabídka156,985
Maximální nabídka156,985
SeskupenoCELO113,051($41.2K)
SeskupenoWETH20.75($41.4K)
Konvertor
1CELO
= $0.36
?CELO
USD
O
Celo native asset přehled
Celo native asset (CELO) byl spuštěn na 10.05.2023 a v současnosti obchoduje za $0.3639. Obíhající nabídka Celo native asset je 156,985, a má tržní kapitalizaci $57,139.8.
Cena a tržní výkon Celo native asset
V posledních 24 hodinách cena Celo native asset (CELO) vzrostla o -0.7%, s obchodním objemem $57,139.8. Sledujte cenu Celo native asset na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | CELO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $99.71 | 273.94 | 0.05003 | $0.36 | 120 | ||
5h ago | BUY | $98.80 | 272.01 | 0.04997 | $0.36 | 362 | ||
5h ago | SELL | $0.20 | 0.5780 | 0.031053 | $0.36 | |||
6h ago | BUY | $0.20 | 0.5795 | 0.031062 | $0.36 | |||
12h ago | BUY | $98.04 | 273.32 | 0.04997 | $0.35 | 362 | ||
13h ago | BUY | $99.51 | 274.85 | 0.05000 | $0.36 | 104 | ||
14h ago | BUY | $99.97 | 276.22 | 0.05000 | $0.36 | 120 | ||
14h ago | SELL | $0.63 | 1.76 | 0.033175 | $0.35 | |||
14h ago | BUY | $1.00 | 2.76 | 0.035 | $0.36 | |||
15h ago | BUY | $99.57 | 277.48 | 0.04998 | $0.35 | 362 | ||
15h ago | BUY | $<1 | 0.01002 | 0.051801 | $0.35 | |||
18h ago | SELL | $0.98 | 2.77 | 0.034957 | $0.35 | |||
18h ago | BUY | $1.00 | 2.78 | 0.035 | $0.35 | |||
20h ago | SELL | $0.10 | 0.2836 | 0.045066 | $0.35 | 17 | ||
20h ago | BUY | $0.10 | 0.2847 | 0.045116 | $0.36 | 17 | ||
22h ago | BUY | $100.75 | 279.00 | 0.05000 | $0.36 | 120 | ||
1d ago | SELL | $102.87 | 280.56 | 0.04998 | $0.36 | 362 | ||
1d ago | SELL | $102.11 | 279.39 | 0.05002 | $0.36 | 120 | ||
1d ago | BUY | $101.57 | 277.60 | 0.05000 | $0.36 | 134 | ||
1d ago | BUY | $101.98 | 278.99 | 0.05000 | $0.36 | 120 | ||
1d ago | SELL | $101.29 | 279.68 | 0.04982 | $0.36 | 362 | ||
1d ago | BUY | $100.22 | 279.00 | 0.05000 | $0.35 | 120 | ||
1d ago | BUY | $101.65 | 280.40 | 0.05000 | $0.36 | 120 | ||
1d ago | SELL | $102.96 | 283.15 | 0.05019 | $0.36 | 104 | ||
2d ago | SELL | $107.94 | 298.89 | 0.05326 | $0.36 | |||
2d ago | SELL | $102.10 | 279.78 | 0.05011 | $0.36 | 134 | ||
2d ago | SELL | $60.06 | 166.00 | 0.02985 | $0.36 | 48 | ||
2d ago | SELL | $3.67 | 10.10 | 0.001819 | $0.36 | |||
2d ago | SELL | $101.57 | 277.13 | 0.05004 | $0.36 | 134 | ||
2d ago | SELL | $8.83 | 24.31 | 0.004402 | $0.36 | 17 | ||
2d ago | SELL | $<1 | 0.01704 | 0.053087 | $0.36 | 17 | ||
2d ago | BUY | $8.89 | 24.32 | 0.004431 | $0.36 | 17 | ||
2d ago | SELL | $60.12 | 165.00 | 0.02991 | $0.36 | 48 | ||
2d ago | SELL | $99.11 | 274.97 | 0.05005 | $0.36 | 362 | ||
2d ago | SELL | $99.03 | 273.61 | 0.05005 | $0.36 | 134 | ||
2d ago | SELL | $60.22 | 166.00 | 0.03048 | $0.36 | 48 | ||
2d ago | SELL | $60.30 | 169.00 | 0.03113 | $0.35 | 48 | ||
2d ago | BUY | $96.81 | 270.06 | 0.05000 | $0.35 | 134 | ||
2d ago | BUY | $96.73 | 271.39 | 0.05000 | $0.35 | 120 | ||
2d ago | BUY | $95.38 | 272.74 | 0.05000 | $0.34 | 120 | ||
2d ago | SELL | $<1 | 0.01082 | 0.051968 | $0.34 | 17 | ||
2d ago | BUY | $0.20 | 0.5993 | 0.031096 | $0.34 | 17 | ||
2d ago | SELL | $94.25 | 274.48 | 0.05002 | $0.34 | 134 | ||
2d ago | SELL | $94.00 | 273.16 | 0.05002 | $0.34 | 120 | ||
3d ago | SELL | $94.39 | 271.82 | 0.05003 | $0.34 | 104 | ||
3d ago | SELL | $94.68 | 270.58 | 0.05004 | $0.34 | 120 | ||
3d ago | BUY | $95.12 | 268.72 | 0.05000 | $0.35 | 122 | ||
3d ago | BUY | $95.28 | 269.84 | 0.04996 | $0.35 | 362 | ||
3d ago | BUY | $95.22 | 271.32 | 0.04999 | $0.35 | 362 | ||
3d ago | SELL | $95.01 | 273.09 | 0.05001 | $0.34 | 120 | ||
3d ago | BUY | $95.35 | 271.37 | 0.05000 | $0.35 | 104 | ||
3d ago | SELL | $3.77 | 10.83 | 0.001979 | $0.34 | |||
3d ago | SELL | $3.87 | 11.07 | 0.002023 | $0.34 | |||
3d ago | BUY | $3.83 | 10.87 | 0.002000 | $0.35 | |||
3d ago | BUY | $3.82 | 10.87 | 0.002000 | $0.35 | |||
3d ago | BUY | $95.64 | 272.72 | 0.05000 | $0.35 | 362 | ||
3d ago | SELL | $194.41 | 556.29 | 0.1016 | $0.34 | |||
3d ago | BUY | $97.04 | 271.13 | 0.04997 | $0.35 | 362 | ||
4d ago | SELL | $1.88 | 5.38 | 0.039836 | $0.35 | |||
4d ago | SELL | $<1 | 0.05691 | 0.041040 | $0.35 | |||
4d ago | BUY | $1.92 | 5.43 | 0.001000 | $0.35 | |||
4d ago | SELL | $0.19 | 0.5679 | 0.031037 | $0.34 | 17 | ||
4d ago | BUY | $0.20 | 0.5702 | 0.031048 | $0.35 | 17 | ||
4d ago | BUY | $95.96 | 272.66 | 0.05000 | $0.35 | 362 | ||
4d ago | BUY | $162.67 | 468.52 | 0.08535 | $0.34 | 362 | ||
4d ago | SELL | $193.88 | 561.31 | 0.1017 | $0.34 | |||
4d ago | BUY | $95.40 | 273.57 | 0.05000 | $0.34 | 104 | ||
4d ago | BUY | $95.20 | 274.92 | 0.05000 | $0.34 | 362 | ||
4d ago | BUY | $95.25 | 276.25 | 0.04999 | $0.34 | 362 | ||
4d ago | BUY | $95.45 | 277.67 | 0.05000 | $0.34 | 134 | ||
4d ago | BUY | $95.56 | 279.06 | 0.05000 | $0.34 | 134 | ||
4d ago | BUY | $95.13 | 280.46 | 0.05000 | $0.33 | 362 | ||
4d ago | SELL | $94.60 | 282.27 | 0.05002 | $0.33 | 362 | ||
4d ago | SELL | $94.18 | 280.97 | 0.05004 | $0.33 | 362 | ||
5d ago | BUY | $95.77 | 279.04 | 0.05000 | $0.34 | 122 | ||
5d ago | SELL | $94.00 | 280.96 | 0.05004 | $0.33 | 122 | ||
5d ago | SELL | $94.37 | 279.42 | 0.05002 | $0.33 | 134 | ||
5d ago | SELL | $60.01 | 178.00 | 0.03199 | $0.33 | 48 | ||
5d ago | SELL | $95.62 | 277.13 | 0.05002 | $0.34 | 134 | ||
5d ago | BUY | $96.08 | 275.33 | 0.04999 | $0.34 | 362 | ||
5d ago | BUY | $1.40 | 4.02 | 0.037298 | $0.34 | |||
5d ago | BUY | $97.10 | 278.76 | 0.05036 | $0.34 | 362 | ||
5d ago | SELL | $196.01 | 564.65 | 0.1016 | $0.34 | |||
5d ago | BUY | $96.57 | 275.27 | 0.04998 | $0.35 | 362 | ||
5d ago | SELL | $7.91 | 22.75 | 0.004098 | $0.34 | 17 | ||
5d ago | SELL | $<1 | 0.01936 | 0.053488 | $0.34 | 17 | ||
5d ago | BUY | $7.97 | 22.77 | 0.004126 | $0.35 | 17 | ||
5d ago | BUY | $96.38 | 276.73 | 0.05000 | $0.34 | 362 | ||
5d ago | BUY | $97.15 | 278.12 | 0.05000 | $0.34 | 122 | ||
5d ago | BUY | $97.23 | 279.52 | 0.05000 | $0.34 | 362 | ||
6d ago | BUY | $96.60 | 280.92 | 0.05000 | $0.34 | 120 | ||
6d ago | SELL | $96.50 | 282.85 | 0.05004 | $0.34 | 120 | ||
6d ago | SELL | $0.16 | 0.4769 | 0.048459 | $0.34 | 17 | ||
6d ago | BUY | $0.16 | 0.4793 | 0.048553 | $0.34 | 17 | ||
6d ago | BUY | $95.97 | 280.91 | 0.05000 | $0.34 | 120 | ||
6d ago | SELL | $96.47 | 282.77 | 0.05003 | $0.34 | 134 | ||
6d ago | BUY | $96.36 | 280.90 | 0.05000 | $0.34 | 122 | ||
6d ago | BUY | $96.36 | 282.32 | 0.05000 | $0.34 | 104 | ||
6d ago | BUY | $95.53 | 283.75 | 0.05000 | $0.33 | 122 | ||
6d ago | SELL | $103.53 | 304.68 | 0.05338 | $0.33 | 362 |