Transakce217
NákupyProdeje
91126
Objem$10.8K
Nákupní objemProdejní objem
$5.6K$5.2K
Tvůrci92
KupciProdejci
6170
Bezpečnost
1 Upozornění
Circ. Supply
5,076,90099.99%
Celková nabídka5,076,900
Maximální nabídka5,076,900
SeskupenoZRO2,097.60($6.8K)
SeskupenoWETH4.87($9.7K)
Konvertor
1ZRO
= $3.24
?ZRO
USD
O
LayerZero přehled
LayerZero (ZRO) byl spuštěn na 06.20.2024 a v současnosti obchoduje za $3.246. Obíhající nabídka LayerZero je 5.08M, a má tržní kapitalizaci $16.48M.
Cena a tržní výkon LayerZero
V posledních 24 hodinách cena LayerZero (ZRO) vzrostla o +5.3%, s obchodním objemem $16.48M. Sledujte cenu LayerZero na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $59.79 | 18.42 | 0.03007 | $3.24 | 129 | ||
8m ago | BUY | $60.74 | 18.77 | 0.03055 | $3.23 | 121 | ||
42m ago | BUY | $40.75 | 12.59 | 0.02044 | $3.23 | 108 | ||
43m ago | BUY | $11.57 | 3.57 | 0.005804 | $3.23 | |||
50m ago | BUY | $41.13 | 12.74 | 0.02063 | $3.22 | 131 | ||
1h ago | SELL | $110.96 | 35.00 | 0.05566 | $3.16 | |||
1h ago | SELL | $120.97 | 37.93 | 0.06068 | $3.18 | |||
1h ago | SELL | $50.01 | 15.61 | 0.02509 | $3.20 | 62 | ||
1h ago | BUY | $39.22 | 12.01 | 0.01969 | $3.26 | 129 | ||
1h ago | SELL | $0.54 | 0.1690 | 0.032714 | $3.19 | 36 | ||
1h ago | ADD | $4,938.22 | 1,170.32 | 2.47 | - | |||
1h ago | SELL | $0.42 | 0.1323 | 0.032125 | $3.19 | 36 | ||
1h ago | REMOVE | $4,933.88 | 1,169.06 | 2.47 | - | |||
1h ago | SELL | $50.38 | 15.73 | 0.02530 | $3.20 | 117 | ||
1h ago | SELL | $109.92 | 34.19 | 0.05519 | $3.21 | |||
1h ago | SELL | $46.59 | 14.44 | 0.02340 | $3.22 | 107 | ||
1h ago | SELL | $47.39 | 14.65 | 0.02380 | $3.23 | 124 | ||
1h ago | SELL | $48.19 | 14.86 | 0.02420 | $3.24 | 130 | ||
1h ago | SELL | $100.03 | 30.73 | 0.05022 | $3.25 | |||
1h ago | SELL | $50.80 | 15.54 | 0.02550 | $3.26 | 96 | ||
1h ago | SELL | $57.03 | 17.40 | 0.02862 | $3.27 | 79 | ||
1h ago | SELL | $100.29 | 30.48 | 0.05034 | $3.29 | |||
1h ago | SELL | $100.99 | 30.53 | 0.05069 | $3.30 | |||
1h ago | SELL | $101.46 | 30.51 | 0.05092 | $3.32 | |||
1h ago | SELL | $44.43 | 13.31 | 0.02230 | $3.33 | 106 | ||
1h ago | SELL | $45.03 | 13.46 | 0.02260 | $3.34 | 106 | ||
1h ago | ADD | $5,392.69 | 1,031.10 | 2.70 | - | |||
1h ago | SELL | $0.10 | 0.02991 | 0.045027 | $3.34 | |||
1h ago | REMOVE | $5,391.47 | 1,030.81 | 2.70 | - | |||
1h ago | SELL | $0.23 | 0.07052 | 0.031185 | $3.34 | |||
1h ago | SELL | $136.00 | 40.46 | 0.06823 | $3.36 | |||
1h ago | BUY | $134.96 | 39.35 | 0.06771 | $3.42 | |||
1h ago | BUY | $178.47 | 52.45 | 0.08954 | $3.40 | |||
1h ago | BUY | $101.65 | 30.08 | 0.05100 | $3.37 | |||
1h ago | BUY | $101.30 | 30.13 | 0.05082 | $3.36 | |||
1h ago | BUY | $100.75 | 30.12 | 0.05054 | $3.34 | |||
1h ago | BUY | $42.82 | 12.85 | 0.02148 | $3.33 | 140 | ||
1h ago | BUY | $99.92 | 30.08 | 0.05013 | $3.32 | |||
1h ago | BUY | $99.82 | 30.20 | 0.05008 | $3.30 | |||
2h ago | BUY | $99.81 | 30.36 | 0.05008 | $3.28 | |||
2h ago | BUY | $71.00 | 21.69 | 0.03562 | $3.27 | 108 | ||
2h ago | BUY | $102.27 | 31.37 | 0.05131 | $3.25 | |||
2h ago | BUY | $55.67 | 17.15 | 0.02793 | $3.24 | 138 | ||
2h ago | BUY | $99.81 | 30.86 | 0.05008 | $3.23 | |||
2h ago | BUY | $41.37 | 12.84 | 0.02075 | $3.22 | 108 | ||
2h ago | BUY | $38.62 | 12.01 | 0.01937 | $3.21 | 107 | ||
2h ago | BUY | $38.93 | 12.13 | 0.01953 | $3.20 | 128 | ||
2h ago | BUY | $39.23 | 12.25 | 0.01968 | $3.20 | 94 | ||
2h ago | BUY | $39.54 | 12.37 | 0.01984 | $3.19 | 117 | ||
2h ago | BUY | $39.85 | 12.49 | 0.01999 | $3.19 | 102 | ||
2h ago | BUY | $60.67 | 19.06 | 0.03043 | $3.18 | 112 | ||
2h ago | BUY | $61.63 | 19.42 | 0.03091 | $3.17 | 96 | ||
2h ago | BUY | $41.11 | 12.99 | 0.02062 | $3.16 | 94 | ||
3h ago | SELL | $0.24 | 0.07875 | 0.031224 | $3.09 | 36 | ||
3h ago | SELL | $5.34 | 1.72 | 0.002681 | $3.09 | |||
3h ago | SELL | $37.70 | 12.14 | 0.01890 | $3.10 | 121 | ||
4h ago | BUY | $37.35 | 11.77 | 0.01868 | $3.17 | 104 | ||
4h ago | SELL | $17.51 | 5.63 | 0.008770 | $3.10 | |||
5h ago | SELL | $6.69 | 2.15 | 0.003357 | $3.10 | 22 | ||
5h ago | ADD | $4,609.95 | 1,263.61 | 2.32 | - | |||
5h ago | SELL | $0.16 | 0.05348 | 0.048326 | $3.08 | 36 | ||
5h ago | REMOVE | $4,608.45 | 1,263.10 | 2.32 | - | |||
6h ago | BUY | $32.47 | 10.32 | 0.01638 | $3.14 | |||
6h ago | SELL | $0.27 | 0.09060 | 0.031408 | $3.08 | 36 | ||
6h ago | BUY | $41.35 | 13.16 | 0.02084 | $3.14 | 128 | ||
6h ago | BUY | $38.30 | 12.21 | 0.01930 | $3.13 | 128 | ||
6h ago | REMOVE | $8.33 | 1.13 | 0.004196 | - | |||
8h ago | SELL | $54.15 | 17.61 | 0.02730 | $3.07 | 138 | ||
9h ago | SELL | $99.02 | 32.02 | 0.04983 | $3.09 | |||
9h ago | SELL | $99.21 | 31.91 | 0.04991 | $3.10 | |||
9h ago | SELL | $58.01 | 18.57 | 0.02916 | $3.12 | 102 | ||
10h ago | SELL | $39.72 | 12.70 | 0.02000 | $3.12 | 106 | ||
10h ago | BUY | $39.27 | 12.31 | 0.01977 | $3.19 | 106 | ||
10h ago | ADD | $4,714.97 | 1,231.37 | 2.37 | - | |||
10h ago | SELL | $<1 | 0.01520 | 0.042391 | $3.12 | 36 | ||
10h ago | REMOVE | $4,714.52 | 1,231.22 | 2.37 | - | |||
10h ago | BUY | $59.44 | 18.69 | 0.02994 | $3.18 | 136 | ||
10h ago | SELL | $0.19 | 0.06288 | 0.049860 | $3.11 | 36 | ||
10h ago | BUY | $40.00 | 12.61 | 0.02015 | $3.17 | 96 | ||
10h ago | BUY | $40.30 | 12.73 | 0.02030 | $3.16 | 104 | ||
10h ago | BUY | $40.62 | 12.86 | 0.02047 | $3.15 | 94 | ||
10h ago | BUY | $40.95 | 12.99 | 0.02063 | $3.15 | 117 | ||
10h ago | BUY | $41.27 | 13.12 | 0.02079 | $3.14 | 62 | ||
10h ago | BUY | $38.17 | 12.16 | 0.01923 | $3.13 | 154 | ||
10h ago | BUY | $38.75 | 12.37 | 0.01953 | $3.13 | 130 | ||
10h ago | BUY | $39.35 | 12.59 | 0.01983 | $3.12 | 128 | ||
11h ago | SELL | $98.65 | 32.20 | 0.04980 | $3.06 | |||
12h ago | ADD | $4,553.66 | 1,275.20 | 2.30 | - | |||
12h ago | SELL | $0.21 | 0.06861 | 0.031064 | $3.06 | 36 | ||
12h ago | REMOVE | $4,551.78 | 1,274.55 | 2.30 | - | |||
12h ago | SELL | $54.71 | 17.83 | 0.02770 | $3.06 | 138 | ||
12h ago | SELL | $17.13 | 5.57 | 0.008680 | $3.07 | |||
12h ago | SELL | $55.88 | 18.15 | 0.02830 | $3.07 | 130 | ||
12h ago | SELL | $0.25 | 0.08396 | 0.031310 | $3.08 | 36 | ||
12h ago | SELL | $38.40 | 12.40 | 0.01939 | $3.09 | 107 | ||
13h ago | SELL | $17.04 | 5.50 | 0.008606 | $3.09 | |||
13h ago | SELL | $99.30 | 31.93 | 0.05012 | $3.10 | |||
13h ago | SELL | $39.75 | 12.74 | 0.02006 | $3.12 | 106 | ||
13h ago | SELL | $40.12 | 12.83 | 0.02026 | $3.12 | 112 | ||
13h ago | SELL | $44.01 | 14.05 | 0.02222 | $3.13 | 154 |