Transakce69
NákupyProdeje
3633
Objem$1.0K
Nákupní objemProdejní objem
$687$351
Tvůrci31
KupciProdejci
1719
Bezpečnost
2 Upozornění
Circ. Supply
24,156,24599.99%
Celková nabídka24,156,245
Maximální nabídka24,156,282
SeskupenosUSD101,223($97.7K)
SeskupenoDAI36,824($36.8K)
Konvertor
1sUSD
= $0.96
?sUSD
USD
O
Synth sUSD přehled
Synth sUSD (sUSD) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.9643. Obíhající nabídka Synth sUSD je 24.16M, a má tržní kapitalizaci $23.29M.
Cena a tržní výkon Synth sUSD
V posledních 24 hodinách cena Synth sUSD (sUSD) vzrostla o +0.04%, s obchodním objemem $23.29M. Sledujte cenu Synth sUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sUSD | DAI | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $0.12 | 0.1307 | 0.046307 | $0.96 | |||
1h ago | SELL | $<1 | 0.01877 | 0.059024 | $0.96 | |||
1h ago | SELL | $<1 | 0.01532 | 0.057371 | $0.96 | |||
2h ago | BUY | $27.49 | 28.48 | 0.01374 | $0.96 | |||
4h ago | SELL | $<1 | 0.02847 | 0.041366 | $0.96 | |||
4h ago | BUY | $49.93 | 51.73 | 0.02484 | $0.96 | 30 | ||
5h ago | SELL | $<1 | 0.01383 | 0.056639 | $0.96 | |||
5h ago | BUY | $25.20 | 26.12 | 0.01254 | $0.96 | 2272 | ||
5h ago | SELL | $<1 | 0.03901 | 0.041871 | $0.96 | |||
5h ago | BUY | $67.92 | 70.40 | 0.03380 | $0.96 | 619 | ||
5h ago | SELL | $<1 | 0.002821 | 0.051351 | $0.96 | |||
5h ago | BUY | $4.95 | 5.13 | 0.002462 | $0.96 | 619 | ||
6h ago | SELL | $<1 | 0.001609 | 0.067743 | $0.96 | |||
6h ago | BUY | $2.85 | 2.96 | 0.001426 | $0.96 | 84 | ||
7h ago | SELL | $<1 | 0.001997 | 0.069598 | $0.96 | |||
7h ago | BUY | $4.15 | 4.30 | 0.002069 | $0.96 | 105 | ||
7h ago | SELL | $<1 | 0.02334 | 0.041121 | $0.96 | |||
9h ago | BUY | $4.29 | 4.45 | 0.002139 | $0.96 | 2272 | ||
9h ago | BUY | $10.42 | 10.81 | 0.005190 | $0.96 | 2272 | ||
9h ago | BUY | $0.62 | 0.6486 | 0.033119 | $0.96 | |||
9h ago | SELL | $82.55 | 85.66 | 0.04114 | $0.96 | |||
9h ago | BUY | $3.37 | 3.50 | 0.001684 | $0.96 | 2272 | ||
10h ago | BUY | $0.10 | 0.1069 | 0.045097 | $0.96 | |||
10h ago | BUY | $26.40 | 27.36 | 0.01305 | $0.96 | 2272 | ||
10h ago | BUY | $21.68 | 22.47 | 0.01072 | $0.96 | 2272 | ||
10h ago | BUY | $30.00 | 31.10 | 0.01482 | $0.96 | |||
11h ago | SELL | $<1 | 0.001399 | 0.066741 | $0.96 | |||
11h ago | BUY | $1.46 | 1.51 | 0.037316 | $0.96 | 2272 | ||
11h ago | BUY | $1.37 | 1.42 | 0.036851 | $0.96 | 619 | ||
11h ago | SELL | $<1 | 0.01383 | 0.056675 | $0.96 | |||
11h ago | BUY | $24.88 | 25.80 | 0.01246 | $0.96 | 2272 | ||
11h ago | SELL | $<1 | 0.02898 | 0.041398 | $0.96 | |||
11h ago | BUY | $50.15 | 52.00 | 0.02510 | $0.96 | 62 | ||
11h ago | SELL | $<1 | 0.06902 | 0.043337 | $0.96 | 2272 | ||
11h ago | SELL | $0.11 | 0.1191 | 0.045763 | $0.96 | |||
11h ago | BUY | $0.48 | 0.5002 | 0.032423 | $0.96 | 619 | ||
11h ago | SELL | $<1 | 0.001842 | 0.068917 | $0.96 | |||
11h ago | BUY | $3.08 | 3.19 | 0.001548 | $0.96 | 2272 | ||
11h ago | BUY | $1.10 | 1.14 | 0.035534 | $0.96 | 2272 | ||
11h ago | SELL | $<1 | 0.03426 | 0.041654 | $0.96 | |||
11h ago | BUY | $59.99 | 62.23 | 0.03008 | $0.96 | |||
12h ago | SELL | $<1 | 0.01536 | 0.057314 | $0.96 | |||
12h ago | BUY | $26.53 | 27.53 | 0.01311 | $0.96 | 84 | ||
12h ago | BUY | $0.57 | 0.6003 | 0.032859 | $0.96 | 2272 | ||
12h ago | SELL | $<1 | 0.01431 | 0.056825 | $0.96 | |||
12h ago | BUY | $16.76 | 17.39 | 0.008304 | $0.96 | |||
12h ago | BUY | $21.14 | 21.94 | 0.01047 | $0.96 | |||
13h ago | SELL | $0.13 | 0.1361 | 0.046499 | $0.96 | |||
13h ago | SELL | $0.10 | 0.1125 | 0.045376 | $0.96 | |||
13h ago | SELL | $0.19 | 0.2003 | 0.049550 | $0.96 | |||
13h ago | SELL | $0.10 | 0.1066 | 0.045088 | $0.96 | |||
14h ago | SELL | $32.44 | 33.70 | 0.01603 | $0.96 | 62 | ||
14h ago | SELL | $0.15 | 0.1568 | 0.047446 | $0.96 | 12 | ||
14h ago | BUY | $0.36 | 0.3738 | 0.031776 | $0.96 | |||
15h ago | BUY | $169.48 | 175.91 | 0.08336 | $0.96 | |||
15h ago | BUY | $0.96 | 1.00 | 0.034745 | $0.96 | |||
15h ago | SELL | $51.27 | 53.28 | 0.02527 | $0.96 | 2272 | ||
15h ago | SELL | $56.35 | 58.55 | 0.02777 | $0.96 | 2272 | ||
15h ago | SELL | $26.82 | 27.86 | 0.01321 | $0.96 | |||
15h ago | SELL | $27.83 | 28.91 | 0.01372 | $0.96 | 59 | ||
16h ago | SELL | $24.11 | 25.04 | 0.01191 | $0.96 | 59 | ||
16h ago | SELL | $48.31 | 50.16 | 0.02386 | $0.96 | 62 | ||
19h ago | BUY | $0.26 | 0.2767 | 0.031319 | $0.96 | |||
22h ago | BUY | $0.12 | 0.1285 | 0.046088 | $0.96 | |||
22h ago | BUY | $0.11 | 0.1217 | 0.045796 | $0.96 | |||
23h ago | BUY | $0.11 | 0.1220 | 0.045811 | $0.96 | |||
23h ago | BUY | $0.24 | 0.2509 | 0.031195 | $0.96 | |||
23h ago | SELL | $<1 | 0.01671 | 0.057961 | $0.96 | |||
23h ago | BUY | $28.27 | 29.33 | 0.01398 | $0.96 | 2272 | ||
1d ago | BUY | $1.27 | 1.31 | 0.036344 | $0.96 | |||
1d ago | SELL | $<1 | 0.01752 | 0.058401 | $0.96 | |||
1d ago | BUY | $31.00 | 32.16 | 0.01543 | $0.96 | 2272 | ||
1d ago | SELL | $0.38 | 0.3954 | 0.031890 | $0.96 | |||
1d ago | SELL | $<1 | 0.005747 | 0.052754 | $0.96 | |||
1d ago | BUY | $11.03 | 11.45 | 0.005493 | $0.96 | 2272 | ||
1d ago | SELL | $<1 | 0.03713 | 0.041779 | $0.96 | |||
1d ago | BUY | $64.87 | 67.32 | 0.03228 | $0.96 | 2272 | ||
1d ago | SELL | $<1 | 0.01232 | 0.055903 | $0.96 | |||
1d ago | BUY | $92.16 | 95.67 | 0.04586 | $0.96 | 2272 | ||
1d ago | BUY | $55.25 | 57.37 | 0.02748 | $0.96 | 619 | ||
1d ago | BUY | $48.42 | 50.29 | 0.02408 | $0.96 | 619 | ||
1d ago | SELL | $0.19 | 0.1989 | 0.049544 | $0.96 | |||
1d ago | BUY | $0.25 | 0.2665 | 0.031283 | $0.96 | |||
1d ago | SELL | $6.92 | 7.20 | 0.003491 | $0.96 | 2272 | ||
1d ago | SELL | $132.67 | 137.90 | 0.06690 | $0.96 | 21 | ||
1d ago | SELL | $<1 | 0.02531 | 0.041213 | $0.96 | |||
1d ago | BUY | $44.95 | 46.66 | 0.02238 | $0.96 | 2272 | ||
1d ago | SELL | $<1 | 0.03461 | 0.041657 | $0.96 | |||
1d ago | BUY | $61.87 | 64.25 | 0.03078 | $0.96 | 2272 | ||
1d ago | SELL | $<1 | 0.06333 | 0.043031 | $0.96 | |||
1d ago | BUY | $114.09 | 118.52 | 0.05676 | $0.96 | 2272 | ||
1d ago | BUY | $30.45 | 31.64 | 0.01508 | $0.96 | |||
1d ago | BUY | $3.97 | 4.13 | 0.001971 | $0.96 | 84 | ||
1d ago | BUY | $2.17 | 2.25 | 0.001075 | $0.96 | 2272 | ||
1d ago | BUY | $1.14 | 1.19 | 0.035687 | $0.96 | 619 | ||
1d ago | BUY | $0.99 | 1.03 | 0.034905 | $0.96 | 2272 | ||
1d ago | BUY | $3.05 | 3.17 | 0.001513 | $0.96 | 619 | ||
1d ago | BUY | $0.91 | 0.9502 | 0.034529 | $0.96 | |||
1d ago | BUY | $0.11 | 0.1189 | 0.045672 | $0.96 | |||
1d ago | BUY | $0.71 | 0.7461 | 0.033559 | $0.96 |