Transakce157
NákupyProdeje
6988
Objem$15.5K
Nákupní objemProdejní objem
$7.2K$8.2K
Tvůrci62
KupciProdejci
5013
Bezpečnost
4 Upozornění
Circ. Supply
300,61299.99%
Celková nabídka300,612
Maximální nabídka300,626
SeskupenoaxlUSDC79,183($79.2K)
SeskupenoUSDC62,123($62.1K)
Konvertor
1axlUSDC
= $0.99
?axlUSDC
USD
O
Axelar Wrapped USDC přehled
Axelar Wrapped USDC (axlUSDC) byl spuštěn na 01.04.2024 a v současnosti obchoduje za $0.9998. Obíhající nabídka Axelar Wrapped USDC je 300,612, a má tržní kapitalizaci $300,573.
Cena a tržní výkon Axelar Wrapped USDC
V posledních 24 hodinách cena Axelar Wrapped USDC (axlUSDC) vzrostla o +0.004%, s obchodním objemem $300,573. Sledujte cenu Axelar Wrapped USDC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | axlUSDC | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $30.28 | 30.29 | 0.01605 | $0.99 | 312 | ||
19m ago | BUY | $28.27 | 28.28 | 0.01499 | $0.99 | |||
27m ago | SELL | $22.87 | 22.88 | 0.01214 | $0.99 | 184 | ||
30m ago | BUY | $145.37 | 145.39 | 0.07729 | $0.99 | |||
38m ago | SELL | $565.43 | 565.61 | 0.3004 | $0.99 | 189 | ||
42m ago | BUY | $143.05 | 143.06 | 0.07600 | $0.99 | |||
52m ago | BUY | $125.86 | 125.88 | 0.06726 | $0.99 | |||
1h ago | SELL | $10.45 | 10.45 | 0.005554 | $0.99 | 3639 | ||
1h ago | SELL | $38.40 | 38.42 | 0.02041 | $0.99 | 172 | ||
1h ago | SELL | $499.76 | 499.89 | 0.2655 | $0.99 | 3639 | ||
1h ago | SELL | $358.95 | 359.02 | 0.1909 | $0.99 | 184 | ||
1h ago | BUY | $414.13 | 414.13 | 0.2194 | $0.99 | |||
2h ago | SELL | $10.19 | 10.20 | 0.005417 | $0.99 | 189 | ||
2h ago | SELL | $18.33 | 18.33 | 0.009746 | $0.99 | 3639 | ||
3h ago | BUY | $18.85 | 18.85 | 0.009969 | $0.99 | |||
3h ago | BUY | $23.03 | 23.04 | 0.01219 | $0.99 | |||
3h ago | SELL | $494.60 | 494.70 | 0.2621 | $0.99 | 177 | ||
4h ago | BUY | $21.43 | 21.43 | 0.01139 | $1.00 | |||
4h ago | SELL | $20.99 | 21.00 | 0.01117 | $0.99 | 16 | ||
4h ago | SELL | $49.99 | 50.00 | 0.02663 | $0.99 | 189 | ||
4h ago | SELL | $112.46 | 112.48 | 0.06002 | $0.99 | 3639 | ||
4h ago | SELL | $3.67 | 3.67 | 0.001956 | $0.99 | 172 | ||
5h ago | SELL | $49.99 | 50.00 | 0.02662 | $0.99 | 177 | ||
5h ago | SELL | $3.90 | 3.90 | 0.002059 | $0.99 | 172 | ||
5h ago | SELL | $5.70 | 5.70 | 0.003002 | $0.99 | 177 | ||
5h ago | SELL | $<1 | 0.03150 | 0.041656 | $0.99 | 3639 | ||
6h ago | SELL | $10.36 | 10.36 | 0.005453 | $0.99 | 184 | ||
6h ago | SELL | $4.99 | 5.00 | 0.002630 | $0.99 | |||
6h ago | BUY | $<1 | 0.07619 | 0.043997 | $1.00 | |||
6h ago | BUY | $22.84 | 22.84 | 0.01199 | $1.00 | |||
6h ago | BUY | $401.50 | 401.48 | 0.2101 | $1.00 | |||
6h ago | BUY | $16.66 | 16.66 | 0.008726 | $1.00 | 312 | ||
6h ago | BUY | $3.43 | 3.43 | 0.001801 | $1.00 | 23 | ||
6h ago | SELL | $81.94 | 81.95 | 0.04296 | $0.99 | |||
7h ago | SELL | $57.23 | 57.24 | 0.02995 | $0.99 | |||
7h ago | SELL | $29.27 | 29.27 | 0.01537 | $0.99 | |||
7h ago | SELL | $<1 | 0.02146 | 0.041122 | $0.99 | 184 | ||
7h ago | SELL | $<1 | 0.02146 | 0.041122 | $0.99 | 172 | ||
7h ago | SELL | $3.82 | 3.83 | 0.002002 | $0.99 | 177 | ||
7h ago | BUY | $133.80 | 133.80 | 0.06996 | $1.00 | |||
7h ago | BUY | $153.12 | 153.12 | 0.08006 | $1.00 | |||
7h ago | SELL | $1.04 | 1.04 | 0.035467 | $0.99 | 189 | ||
7h ago | BUY | $1.21 | 1.21 | 0.036339 | $0.99 | |||
8h ago | BUY | $10.07 | 10.07 | 0.005267 | $0.99 | 20 | ||
8h ago | SELL | $0.21 | 0.2150 | 0.031124 | $0.99 | 184 | ||
8h ago | BUY | $2.37 | 2.37 | 0.001244 | $0.99 | 278 | ||
8h ago | SELL | $0.41 | 0.4152 | 0.032170 | $0.99 | 3639 | ||
8h ago | SELL | $0.25 | 0.2591 | 0.031357 | $0.99 | 3639 | ||
8h ago | SELL | $0.43 | 0.4361 | 0.032283 | $0.99 | 177 | ||
8h ago | SELL | $0.48 | 0.4845 | 0.032534 | $0.99 | 3639 | ||
8h ago | SELL | $0.56 | 0.5626 | 0.032936 | $0.99 | 3639 | ||
8h ago | SELL | $0.93 | 0.9322 | 0.034865 | $0.99 | 3639 | ||
8h ago | BUY | $0.57 | 0.5704 | 0.032979 | $0.99 | 1036 | ||
8h ago | SELL | $0.77 | 0.7727 | 0.034037 | $0.99 | 3639 | ||
8h ago | BUY | $1.88 | 1.88 | 0.039924 | $0.99 | |||
8h ago | SELL | $3.00 | 3.00 | 0.001581 | $0.99 | 3639 | ||
8h ago | BUY | $87.00 | 87.00 | 0.04591 | $0.99 | |||
8h ago | SELL | $27.15 | 27.15 | 0.01433 | $0.99 | 172 | ||
8h ago | SELL | $146.87 | 146.90 | 0.07753 | $0.99 | 3639 | ||
9h ago | BUY | $5.89 | 5.89 | 0.003107 | $1.00 | |||
9h ago | BUY | $5.17 | 5.17 | 0.002738 | $1.00 | |||
9h ago | SELL | $<1 | 0.03187 | 0.079827 | $0.98 | 189 | ||
10h ago | BUY | $0.49 | 0.4952 | 0.032624 | $1.00 | |||
10h ago | BUY | $644.38 | 644.41 | 0.3418 | $0.99 | |||
10h ago | BUY | $1.00 | 1.00 | 0.035310 | $0.99 | |||
10h ago | SELL | $10.59 | 10.59 | 0.005641 | $0.99 | |||
10h ago | SELL | $21.99 | 21.99 | 0.01171 | $0.99 | 16 | ||
10h ago | SELL | $73.98 | 74.01 | 0.03910 | $0.99 | 189 | ||
10h ago | SELL | $21.16 | 21.17 | 0.01119 | $0.99 | 16 | ||
10h ago | SELL | $55.10 | 55.12 | 0.02920 | $0.99 | 184 | ||
11h ago | BUY | $18.86 | 18.86 | 0.009996 | $0.99 | |||
11h ago | SELL | $500.25 | 500.37 | 0.2644 | $0.99 | 177 | ||
11h ago | BUY | $163.20 | 163.20 | 0.08652 | $0.99 | |||
11h ago | BUY | $57.62 | 57.62 | 0.03055 | $0.99 | 312 | ||
11h ago | SELL | $0.63 | 0.6341 | 0.033364 | $0.99 | 189 | ||
11h ago | SELL | $276.60 | 276.66 | 0.1470 | $0.99 | |||
11h ago | SELL | $0.11 | 0.1132 | 0.046017 | $0.99 | 184 | ||
12h ago | SELL | $2.11 | 2.11 | 0.001125 | $0.99 | 177 | ||
12h ago | SELL | $0.37 | 0.3751 | 0.031998 | $0.99 | 189 | ||
12h ago | SELL | $562.86 | 562.94 | 0.2999 | $0.99 | 172 | ||
12h ago | BUY | $9.68 | 9.68 | 0.005166 | $1.00 | |||
12h ago | SELL | $7.14 | 7.14 | 0.003817 | $0.99 | 3639 | ||
12h ago | SELL | $2.15 | 2.15 | 0.001154 | $0.99 | 3639 | ||
12h ago | SELL | $2.50 | 2.50 | 0.001336 | $0.99 | 184 | ||
12h ago | SELL | $0.47 | 0.4704 | 0.032516 | $0.99 | 189 | ||
12h ago | SELL | $<1 | 0.03862 | 0.064599 | $0.99 | 184 | ||
12h ago | SELL | $1.88 | 1.88 | 0.001005 | $0.99 | 172 | ||
12h ago | SELL | $7.02 | 7.02 | 0.003752 | $0.99 | 3639 | ||
12h ago | SELL | $189.99 | 190.01 | 0.1012 | $0.99 | 172 | ||
12h ago | SELL | $0.50 | 0.5003 | 0.032661 | $0.99 | 177 | ||
13h ago | BUY | $933.59 | 933.54 | 0.4961 | $1.00 | |||
13h ago | SELL | $148.60 | 148.63 | 0.07908 | $0.99 | 3639 | ||
13h ago | BUY | $7.28 | 7.28 | 0.003869 | $1.00 | |||
13h ago | SELL | $6.22 | 6.22 | 0.003301 | $0.99 | 3639 | ||
13h ago | SELL | $0.21 | 0.2138 | 0.031130 | $0.99 | 177 | ||
13h ago | BUY | $18.11 | 18.11 | 0.009580 | $1.00 | |||
13h ago | BUY | $2.86 | 2.86 | 0.001510 | $1.00 | |||
13h ago | SELL | $9.53 | 9.53 | 0.005008 | $0.99 | 189 | ||
13h ago | BUY | $56.92 | 56.92 | 0.02985 | $1.00 | |||
13h ago | BUY | $4.44 | 4.44 | 0.002330 | $0.99 | 312 |