Transakce16
NákupyProdeje
79
Objem$110.3K
Nákupní objemProdejní objem
$68.5K$41.8K
Tvůrci4
KupciProdejci
23
Bezpečnost
2 Upozornění
Circ. Supply
25,858,55299.99%
Celková nabídka25,858,552
Maximální nabídka25,858,603
SeskupenosUSD300.07($1.0M)
SeskupenoUSDC104.52($360.4K)
Konvertor
1sUSD
= $3,403.50
?sUSD
USD
O
Synth sUSD přehled
Synth sUSD (sUSD) byl spuštěn na 05.27.2023 a v současnosti obchoduje za $3,403.50. Obíhající nabídka Synth sUSD je 25.86M, a má tržní kapitalizaci $88.01B.
Cena a tržní výkon Synth sUSD
V posledních 24 hodinách cena Synth sUSD (sUSD) vzrostla o +0.1%, s obchodním objemem $88.01B. Sledujte cenu Synth sUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1,105.26 | 0.3247 | 0.5758 | $3,403.50 | 36 | ||
5h ago | SELL | $1,777.64 | 0.5222 | 0.9249 | $3,403.70 | 36 | ||
10h ago | BUY | $7,459.48 | 2.19 | 3.82 | $3,403.66 | 36 | ||
10h ago | BUY | $8,479.85 | 2.49 | 4.34 | $3,402.52 | 36 | ||
12h ago | SELL | $7,952.45 | 2.33 | 4.11 | $3,402.12 | 36 | ||
13h ago | SELL | $4,596.01 | 1.35 | 2.37 | $3,402.95 | |||
14h ago | BUY | $6,972.17 | 2.04 | 3.58 | $3,403.33 | 36 | ||
14h ago | SELL | $5,440.59 | 1.59 | 2.80 | $3,402.67 | |||
16h ago | BUY | $4,358.95 | 1.28 | 2.25 | $3,403.37 | |||
16h ago | BUY | $32,798.51 | 9.64 | 17.03 | $3,400.72 | 36 | ||
17h ago | BUY | $4,191.28 | 1.23 | 2.16 | $3,398.08 | 36 | ||
17h ago | BUY | $4,191.97 | 1.23 | 2.16 | $3,397.54 | 36 | ||
20h ago | SELL | $299.55 | 0.08819 | 0.1553 | $3,396.68 | 36 | ||
20h ago | SELL | $4,170.27 | 1.22 | 2.16 | $3,397.04 | 36 | ||
20h ago | SELL | $9,657.66 | 2.84 | 5.00 | $3,398.02 | 36 | ||
1d ago | SELL | $6,822.94 | 2.00 | 3.56 | $3,399.26 | 36 | ||
1d ago | SELL | $2,378.48 | 0.6995 | 1.23 | $3,399.85 | 36 | ||
1d ago | SELL | $7,521.22 | 2.21 | 3.89 | $3,400.56 | |||
1d ago | BUY | $35,603.33 | 10.47 | 18.66 | $3,399.21 | 36 | ||
1d ago | SELL | $8,782.45 | 2.58 | 4.56 | $3,396.63 | |||
2d ago | BUY | $9,812.75 | 2.88 | 5.06 | $3,397.08 | 36 | ||
2d ago | SELL | $7,351.56 | 2.16 | 3.88 | $3,396.63 | 36 | ||
2d ago | BUY | $3,012.92 | 0.8867 | 1.58 | $3,397.66 | 36 | ||
2d ago | BUY | $4,008.47 | 1.17 | 2.13 | $3,397.55 | 36 | ||
3d ago | SELL | $28,146.10 | 8.28 | 14.82 | $3,398.26 | 36 | ||
3d ago | SELL | $27,563.30 | 8.10 | 14.49 | $3,402.23 | 36 | ||
3d ago | BUY | $55,731.38 | 16.38 | 29.31 | $3,400.76 | |||
3d ago | SELL | $2,398.40 | 0.7061 | 1.26 | $3,396.44 | 36 | ||
3d ago | SELL | $4,428.33 | 1.30 | 2.33 | $3,396.94 | 36 | ||
3d ago | SELL | $4,094.95 | 1.20 | 2.14 | $3,397.51 | 36 | ||
3d ago | BUY | $1,785.45 | 0.5254 | 0.9363 | $3,398.26 | 36 | ||
3d ago | BUY | $4,966.56 | 1.46 | 2.60 | $3,397.78 | 36 | ||
3d ago | SELL | $10,476.57 | 3.08 | 5.48 | $3,397.62 | 36 | ||
3d ago | SELL | $11,221.40 | 3.30 | 5.90 | $3,399.29 | 36 | ||
3d ago | SELL | $3,202.13 | 0.9417 | 1.68 | $3,400.24 | 36 | ||
4d ago | BUY | $19,095.24 | 5.61 | 10.29 | $3,400.64 | |||
4d ago | BUY | $3,337.27 | 0.9818 | 1.80 | $3,399.04 | |||
4d ago | SELL | $12,842.32 | 3.77 | 6.99 | $3,399.29 | 36 | ||
4d ago | BUY | $18,144.76 | 5.33 | 9.75 | $3,399.17 | |||
4d ago | SELL | $2,991.92 | 0.8806 | 1.60 | $3,397.40 | 36 | ||
4d ago | BUY | $4,043.46 | 1.19 | 2.15 | $3,397.79 | |||
4d ago | SELL | $6,101.74 | 1.79 | 3.16 | $3,396.45 | 36 | ||
4d ago | BUY | $6,608.61 | 1.94 | 3.48 | $3,397.79 | 36 | ||
4d ago | SELL | $4,781.37 | 1.40 | 2.52 | $3,396.96 | 36 | ||
4d ago | SELL | $4,275.45 | 1.25 | 2.24 | $3,397.58 | 36 | ||
4d ago | BUY | $9,256.79 | 2.72 | 4.94 | $3,398.07 | 36 | ||
6d ago | SELL | $2,196.29 | 0.6469 | 1.08 | $3,394.80 | 36 | ||
6d ago | BUY | $2,082.82 | 0.6133 | 1.03 | $3,395.67 | |||
6d ago | SELL | $3,626.45 | 1.06 | 1.76 | $3,394.74 | 36 | ||
6d ago | SELL | $28,254.60 | 8.31 | 13.86 | $3,397.25 | |||
6d ago | BUY | $13,192.21 | 3.88 | 6.47 | $3,398.87 | 36 | ||
6d ago | BUY | $3,766.97 | 1.10 | 1.85 | $3,398.35 | 36 | ||
6d ago | BUY | $7,497.25 | 2.20 | 3.71 | $3,397.61 | 36 | ||
6d ago | SELL | $1,383.77 | 0.4073 | 0.6901 | $3,396.74 | 36 | ||
6d ago | SELL | $7,575.57 | 2.22 | 3.76 | $3,397.31 | 36 | ||
6d ago | BUY | $6,840.54 | 2.01 | 3.36 | $3,397.81 | 36 | ||
6d ago | BUY | $4,502.50 | 1.32 | 2.22 | $3,396.40 | 36 | ||
6d ago | SELL | $4,427.50 | 1.30 | 2.18 | $3,395.88 | 36 | ||
6d ago | SELL | $6,687.03 | 1.96 | 3.29 | $3,396.53 | 36 | ||
6d ago | SELL | $9,103.78 | 2.67 | 4.44 | $3,397.66 | 36 | ||
6d ago | BUY | $4,040.23 | 1.18 | 1.97 | $3,398.53 | 36 | ||
6d ago | SELL | $5,599.40 | 1.64 | 2.72 | $3,398.08 | 36 | ||
6d ago | BUY | $14,822.75 | 4.36 | 7.24 | $3,398.01 | |||
6d ago | BUY | $3,574.68 | 1.05 | 1.74 | $3,396.74 | |||
6d ago | SELL | $13,322.05 | 3.92 | 6.52 | $3,396.89 | 36 | ||
6d ago | BUY | $3,539.21 | 1.04 | 1.73 | $3,398.13 | |||
6d ago | BUY | $3,516.24 | 1.03 | 1.72 | $3,397.63 | |||
6d ago | BUY | $171.66 | 0.05052 | 0.08408 | $3,397.36 | 36 | ||
7d ago | SELL | $47,673.36 | 14.01 | 23.54 | $3,400.79 | 36 | ||
7d ago | SELL | $2,722.29 | 0.7996 | 1.34 | $3,404.38 | |||
7d ago | BUY | $32,728.04 | 9.61 | 16.19 | $3,402.78 | 36 | ||
7d ago | BUY | $7,585.00 | 2.23 | 3.74 | $3,399.87 | 36 | ||
7d ago | BUY | $3,435.69 | 1.01 | 1.67 | $3,398.76 | |||
7d ago | SELL | $1,892.33 | 0.5569 | 0.9131 | $3,397.92 | 36 | ||
7d ago | BUY | $22,817.56 | 6.71 | 10.93 | $3,396.75 | 36 | ||
7d ago | SELL | $36,960.63 | 10.87 | 17.60 | $3,397.19 | 36 | ||
7d ago | BUY | $28,234.19 | 8.30 | 13.36 | $3,398.09 | |||
7d ago | SELL | $3,561.09 | 1.04 | 1.68 | $3,395.80 | 36 | ||
7d ago | BUY | $12,496.84 | 3.68 | 5.90 | $3,395.66 | 36 | ||
7d ago | SELL | $1,503.96 | 0.4431 | 0.7036 | $3,393.70 | 36 | ||
7d ago | SELL | $470.22 | 0.1385 | 0.2197 | $3,394.22 | |||
7d ago | SELL | $5,270.62 | 1.55 | 2.46 | $3,394.67 | 36 | ||
7d ago | BUY | $3,921.73 | 1.15 | 1.82 | $3,395.24 | 36 | ||
7d ago | SELL | $27,823.35 | 8.19 | 12.96 | $3,396.40 | |||
7d ago | SELL | $28,248.60 | 8.30 | 13.15 | $3,400.40 | |||
7d ago | SELL | $3,333.56 | 0.9797 | 1.54 | $3,402.54 | 36 | ||
7d ago | SELL | $1,494.63 | 0.4392 | 0.6935 | $3,402.86 | 36 | ||
7d ago | BUY | $4,405.52 | 1.29 | 2.02 | $3,403.07 | 36 | ||
7d ago | BUY | $2,689.12 | 0.7903 | 1.23 | $3,402.46 | 36 | ||
7d ago | SELL | $8,243.51 | 2.42 | 3.78 | $3,402.29 | |||
7d ago | SELL | $2,613.95 | 0.7682 | 1.19 | $3,402.49 | 36 | ||
7d ago | SELL | $4,125.11 | 1.21 | 1.88 | $3,402.97 | 36 | ||
7d ago | SELL | $1,136.34 | 0.3338 | 0.5170 | $3,403.25 | 36 | ||
7d ago | SELL | $2,162.18 | 0.6352 | 0.9794 | $3,403.48 | 36 | ||
7d ago | SELL | $1,906.92 | 0.5602 | 0.8662 | $3,403.81 | |||
7d ago | SELL | $6,893.21 | 2.02 | 3.12 | $3,404.38 | |||
7d ago | SELL | $992.94 | 0.2916 | 0.4502 | $3,404.93 | |||
7d ago | SELL | $767.83 | 0.2254 | 0.3484 | $3,405.05 | |||
7d ago | SELL | $507.36 | 0.1489 | 0.2299 | $3,405.13 | |||
7d ago | SELL | $9,406.68 | 2.76 | 4.23 | $3,405.81 | 36 |