Transakce58
NákupyProdeje
3028
Objem$920
Nákupní objemProdejní objem
$467$452
Tvůrci5
KupciProdejci
25
Bezpečnost
2 Upozornění
Circ. Supply
1,600,000100%
Celková nabídka1,600,000
Maximální nabídka1,600,000
SeskupenosFRAX53,166($60.2K)
SeskupenoFRAX48,384($48.9K)
Konvertor
1sFRAX
= $1.13
?sFRAX
USD
O
Staked FRAX přehled
Staked FRAX (sFRAX) byl spuštěn na 03.01.2024 a v současnosti obchoduje za $1.1325. Obíhající nabídka Staked FRAX je 1.60M, a má tržní kapitalizaci $1.81M.
Cena a tržní výkon Staked FRAX
V posledních 24 hodinách cena Staked FRAX (sFRAX) vzrostla o -0.09%, s obchodním objemem $1.81M. Sledujte cenu Staked FRAX na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sFRAX | FRAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $10.47 | 9.25 | 0.005330 | $1.13 | 6232 | ||
43m ago | BUY | $12.52 | 11.06 | 0.006373 | $1.13 | 6232 | ||
51m ago | BUY | $11.99 | 10.59 | 0.006108 | $1.13 | 6232 | ||
52m ago | BUY | $10.72 | 9.47 | 0.005469 | $1.13 | 6232 | ||
57m ago | BUY | $11.26 | 9.94 | 0.005747 | $1.13 | 6232 | ||
59m ago | BUY | $10.32 | 9.12 | 0.005268 | $1.13 | 6232 | ||
1h ago | BUY | $14.23 | 12.57 | 0.007268 | $1.13 | 6232 | ||
1h ago | BUY | $17.61 | 15.55 | 0.009001 | $1.13 | 6232 | ||
2h ago | BUY | $10.76 | 9.50 | 0.005502 | $1.13 | 6232 | ||
4h ago | BUY | $12.90 | 11.40 | 0.006604 | $1.13 | 6232 | ||
4h ago | BUY | $10.69 | 9.44 | 0.005479 | $1.13 | 6232 | ||
4h ago | BUY | $13.55 | 11.96 | 0.006940 | $1.13 | 6232 | ||
4h ago | SELL | $14.49 | 12.88 | 0.007482 | $1.12 | 6232 | ||
4h ago | SELL | $11.63 | 10.34 | 0.006005 | $1.12 | 6232 | ||
4h ago | SELL | $7.42 | 6.60 | 0.003831 | $1.12 | 6232 | ||
4h ago | SELL | $38.78 | 34.47 | 0.01998 | $1.12 | 3126 | ||
5h ago | SELL | $9.76 | 8.67 | 0.005025 | $1.12 | 6232 | ||
5h ago | SELL | $77.25 | 68.74 | 0.03971 | $1.12 | 3126 | ||
5h ago | SELL | $10.36 | 9.20 | 0.005303 | $1.12 | 6232 | ||
5h ago | SELL | $10.57 | 9.39 | 0.005411 | $1.12 | 6232 | ||
5h ago | BUY | $14.16 | 12.49 | 0.007183 | $1.13 | 6232 | ||
6h ago | BUY | $20.07 | 17.71 | 0.01019 | $1.13 | 6232 | ||
7h ago | SELL | $19.35 | 17.17 | 0.009884 | $1.12 | 77 | ||
7h ago | SELL | $4.83 | 4.29 | 0.002471 | $1.12 | 77 | ||
7h ago | SELL | $12.31 | 10.92 | 0.006288 | $1.12 | 6232 | ||
7h ago | SELL | $6.56 | 5.82 | 0.003353 | $1.12 | 6232 | ||
7h ago | SELL | $10.65 | 9.45 | 0.005440 | $1.12 | 6232 | ||
7h ago | SELL | $39.12 | 34.73 | 0.01993 | $1.12 | 3126 | ||
9h ago | SELL | $15.21 | 13.48 | 0.007729 | $1.12 | 6232 | ||
9h ago | SELL | $9.62 | 8.54 | 0.004899 | $1.12 | 6232 | ||
11h ago | SELL | $32.45 | 28.81 | 0.01648 | $1.12 | 77 | ||
12h ago | SELL | $12.65 | 11.23 | 0.006429 | $1.12 | 6232 | ||
12h ago | SELL | $9.61 | 8.53 | 0.004880 | $1.12 | 6232 | ||
12h ago | SELL | $10.60 | 9.41 | 0.005378 | $1.12 | 28 | ||
12h ago | SELL | $30.25 | 26.85 | 0.01531 | $1.12 | 77 | ||
13h ago | BUY | $14.27 | 12.58 | 0.007177 | $1.13 | 6232 | ||
13h ago | ADD | $0.70 | 0.7652 | 0.033576 | - | |||
13h ago | SELL | $0.88 | 0.7859 | 0.034485 | $1.13 | 156 | ||
14h ago | SELL | $10.03 | 8.90 | 0.005086 | $1.12 | 6232 | ||
14h ago | SELL | $8.87 | 7.87 | 0.004492 | $1.12 | 6232 | ||
14h ago | SELL | $9.51 | 8.44 | 0.004818 | $1.12 | 6232 | ||
15h ago | SELL | $10.00 | 8.88 | 0.005059 | $1.12 | 6232 | ||
15h ago | SELL | $9.24 | 8.20 | 0.004674 | $1.12 | 6232 | ||
15h ago | SELL | $9.91 | 8.80 | 0.005013 | $1.12 | 6232 | ||
17h ago | BUY | $17.91 | 15.79 | 0.008986 | $1.13 | 6232 | ||
17h ago | BUY | $15.82 | 13.95 | 0.007947 | $1.13 | 6232 | ||
18h ago | BUY | $12.15 | 10.72 | 0.006107 | $1.13 | 6232 | ||
18h ago | BUY | $18.90 | 16.67 | 0.009501 | $1.13 | 6232 | ||
18h ago | BUY | $13.00 | 11.47 | 0.006545 | $1.13 | 6232 | ||
18h ago | BUY | $15.16 | 13.38 | 0.007642 | $1.13 | 6232 | ||
18h ago | BUY | $23.69 | 20.90 | 0.01194 | $1.13 | 6232 | ||
21h ago | BUY | $13.56 | 11.96 | 0.006845 | $1.13 | 6232 | ||
21h ago | BUY | $4.59 | 4.05 | 0.002319 | $1.13 | 6232 | ||
21h ago | BUY | $12.91 | 11.39 | 0.006525 | $1.13 | 6232 | ||
21h ago | BUY | $13.68 | 12.07 | 0.006918 | $1.13 | 6232 | ||
21h ago | BUY | $50.51 | 44.56 | 0.02554 | $1.13 | 6232 | ||
22h ago | BUY | $12.02 | 10.58 | 0.006080 | $1.13 | 6232 | ||
23h ago | BUY | $8.58 | 7.56 | 0.004345 | $1.13 | 6232 | ||
1d ago | BUY | $39.29 | 34.64 | 0.01994 | $1.13 | 3126 | ||
1d ago | BUY | $8.94 | 7.88 | 0.004544 | $1.13 | 6232 | ||
1d ago | BUY | $14.90 | 13.14 | 0.007575 | $1.13 | 6232 | ||
1d ago | SELL | $8.66 | 7.69 | 0.004437 | $1.12 | 6232 | ||
1d ago | SELL | $10.58 | 9.39 | 0.005418 | $1.12 | 6232 | ||
1d ago | SELL | $10.60 | 9.41 | 0.005425 | $1.12 | 6232 | ||
1d ago | SELL | $8.06 | 7.15 | 0.004123 | $1.12 | 6232 | ||
1d ago | SELL | $9.95 | 8.83 | 0.005090 | $1.12 | 6232 | ||
1d ago | SELL | $12.56 | 11.15 | 0.006421 | $1.12 | 6232 | ||
1d ago | SELL | $38.90 | 34.54 | 0.01985 | $1.12 | 3126 | ||
1d ago | SELL | $10.96 | 9.72 | 0.005588 | $1.12 | 6232 | ||
1d ago | SELL | $9.05 | 8.03 | 0.004609 | $1.12 | 6232 | ||
1d ago | SELL | $9.74 | 8.64 | 0.004956 | $1.12 | 6232 | ||
1d ago | ADD | $0.67 | 0.7303 | 0.033414 | - | |||
1d ago | SELL | $0.84 | 0.7470 | 0.034280 | $1.13 | 156 | ||
1d ago | SELL | $10.03 | 8.90 | 0.005102 | $1.12 | 6232 | ||
1d ago | SELL | $39.35 | 34.88 | 0.01994 | $1.12 | 3126 | ||
1d ago | SELL | $8.89 | 7.89 | 0.004510 | $1.12 | 6232 | ||
1d ago | BUY | $9.81 | 8.64 | 0.004929 | $1.13 | 6232 | ||
1d ago | SELL | $78.42 | 69.50 | 0.03963 | $1.12 | 3126 | ||
1d ago | SELL | $39.35 | 34.78 | 0.01978 | $1.13 | 3126 | ||
1d ago | SELL | $9.67 | 8.54 | 0.004854 | $1.13 | 6232 | ||
1d ago | BUY | $9.94 | 8.71 | 0.004953 | $1.14 | 6232 | ||
1d ago | BUY | $11.12 | 9.75 | 0.005546 | $1.14 | 6232 | ||
1d ago | BUY | $13.45 | 11.79 | 0.006705 | $1.14 | 6232 | ||
1d ago | BUY | $39.82 | 34.95 | 0.01991 | $1.13 | 3126 | ||
1d ago | SELL | $11.30 | 10.01 | 0.005711 | $1.12 | 6232 | ||
1d ago | BUY | $15.94 | 14.01 | 0.007984 | $1.13 | 6232 | ||
1d ago | BUY | $10.46 | 9.19 | 0.005241 | $1.13 | 6232 | ||
1d ago | BUY | $11.27 | 9.91 | 0.005653 | $1.13 | 6232 | ||
1d ago | BUY | $3.09 | 2.72 | 0.001554 | $1.13 | 6232 | ||
1d ago | BUY | $16.46 | 14.49 | 0.008278 | $1.13 | 6232 | ||
1d ago | BUY | $11.15 | 9.80 | 0.005601 | $1.13 | 6232 | ||
1d ago | BUY | $8.36 | 7.35 | 0.004206 | $1.13 | 6232 | ||
1d ago | BUY | $9.22 | 8.10 | 0.004635 | $1.13 | 6232 | ||
1d ago | SELL | $39.14 | 34.69 | 0.01982 | $1.12 | 3126 | ||
1d ago | SELL | $14.20 | 12.57 | 0.007180 | $1.12 | 6232 | ||
1d ago | SELL | $39.43 | 34.90 | 0.01990 | $1.12 | 3126 | ||
1d ago | SELL | $9.97 | 8.82 | 0.005027 | $1.13 | 6232 | ||
1d ago | SELL | $39.47 | 34.91 | 0.01985 | $1.13 | 3126 | ||
1d ago | SELL | $9.69 | 8.56 | 0.004869 | $1.13 | 6232 | ||
1d ago | SELL | $8.56 | 7.56 | 0.004296 | $1.13 | 6232 |