Transakce93
NákupyProdeje
5439
Objem$49.5K
Nákupní objemProdejní objem
$35.8K$13.8K
Tvůrci29
KupciProdejci
1021
Bezpečnost
2 Upozornění
Circ. Supply
10,000,00099.99%
Celková nabídka10,000,000
Maximální nabídka10,000,000
SeskupenoEXA151,837($174.0K)
SeskupenoWETH87.93($174.0K)
Konvertor
1EXA
= $1.15
?EXA
USD
O
exactly přehled
exactly (EXA) byl spuštěn na 07.23.2023 a v současnosti obchoduje za $1.1572. Obíhající nabídka exactly je 10.00M, a má tržní kapitalizaci $11.57M.
Cena a tržní výkon exactly
V posledních 24 hodinách cena exactly (EXA) vzrostla o +27.4%, s obchodním objemem $11.57M. Sledujte cenu exactly na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | EXA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | ADD | $4.27 | 3.73 | 0.002163 | - | |||
14m ago | BUY | $4.32 | 3.73 | 0.002184 | $1.15 | 7860 | ||
57m ago | SELL | $1.24 | 1.10 | 0.036326 | $1.13 | |||
1h ago | SELL | $42.93 | 37.65 | 0.02159 | $1.14 | 27 | ||
2h ago | ADD | $1.91 | 1.65 | 0.039616 | - | |||
2h ago | BUY | $1.93 | 1.65 | 0.039713 | $1.16 | 2265 | ||
2h ago | ADD | $4.45 | 3.86 | 0.002240 | - | |||
2h ago | BUY | $4.50 | 3.86 | 0.002262 | $1.16 | 7860 | ||
3h ago | REMOVE | $518.65 | 449.46 | 0.2604 | - | |||
3h ago | SELL | $18.36 | 16.06 | 0.009212 | $1.14 | 744 | ||
3h ago | SELL | $14.55 | 12.73 | 0.007303 | $1.14 | 744 | ||
3h ago | SELL | $11.95 | 10.46 | 0.006002 | $1.14 | 744 | ||
4h ago | SELL | $26.68 | 23.36 | 0.01341 | $1.14 | |||
4h ago | SELL | $29.31 | 25.66 | 0.01473 | $1.14 | 744 | ||
4h ago | SELL | $17.41 | 15.26 | 0.008764 | $1.14 | 744 | ||
4h ago | SELL | $17.94 | 15.72 | 0.009033 | $1.14 | 744 | ||
4h ago | SELL | $32.13 | 28.18 | 0.01619 | $1.13 | 744 | ||
4h ago | SELL | $12.07 | 10.60 | 0.006094 | $1.13 | 744 | ||
4h ago | SELL | $13.28 | 11.66 | 0.006706 | $1.13 | 744 | ||
5h ago | ADD | $3.95 | 3.45 | 0.002006 | - | |||
5h ago | BUY | $3.99 | 3.45 | 0.002026 | $1.15 | 7860 | ||
5h ago | ADD | $1.84 | 1.60 | 0.039331 | - | |||
5h ago | BUY | $1.85 | 1.60 | 0.039425 | $1.15 | 2265 | ||
5h ago | BUY | $234.09 | 202.10 | 0.1183 | $1.15 | |||
6h ago | SELL | $108.60 | 95.82 | 0.05497 | $1.13 | |||
7h ago | SELL | $33.47 | 29.50 | 0.01694 | $1.13 | |||
7h ago | REMOVE | $394.43 | 343.97 | 0.1995 | - | |||
7h ago | ADD | $0.74 | 0.6475 | 0.033755 | - | |||
7h ago | BUY | $0.75 | 0.6475 | 0.033793 | $1.15 | |||
7h ago | SELL | $11.78 | 10.35 | 0.005944 | $1.13 | 744 | ||
7h ago | ADD | $4.34 | 3.78 | 0.002196 | - | |||
7h ago | BUY | $4.38 | 3.78 | 0.002218 | $1.15 | 7860 | ||
7h ago | ADD | $1.77 | 1.54 | 0.038987 | - | |||
7h ago | BUY | $1.79 | 1.54 | 0.039077 | $1.16 | 2265 | ||
8h ago | SELL | $13.79 | 12.12 | 0.006964 | $1.13 | 744 | ||
8h ago | BUY | $59.58 | 51.37 | 0.03009 | $1.15 | 11 | ||
8h ago | SELL | $4.29 | 3.78 | 0.002172 | $1.13 | 744 | ||
8h ago | SELL | $59.02 | 51.93 | 0.02981 | $1.13 | |||
8h ago | SELL | $29.51 | 25.95 | 0.01490 | $1.13 | |||
8h ago | SELL | $18.96 | 16.68 | 0.009585 | $1.13 | 744 | ||
8h ago | SELL | $13.22 | 11.63 | 0.006684 | $1.13 | 744 | ||
8h ago | SELL | $12.58 | 11.07 | 0.006368 | $1.13 | 744 | ||
8h ago | SELL | $16.89 | 14.87 | 0.008552 | $1.13 | 744 | ||
8h ago | SELL | $11.00 | 9.69 | 0.005576 | $1.13 | 744 | ||
8h ago | SELL | $79.94 | 70.38 | 0.04049 | $1.13 | 116 | ||
8h ago | SELL | $<1 | 0.08004 | 0.044607 | $1.13 | |||
8h ago | SELL | $2,105.09 | 1,830.74 | 1.06 | $1.14 | 744 | ||
8h ago | SELL | $10,325.59 | 8,382.93 | 5.23 | $1.23 | 116 | ||
8h ago | BUY | $33,573.92 | 30,689 | 17.00 | $1.09 | |||
8h ago | BUY | $806.50 | 899.44 | 0.4078 | $0.89 | |||
9h ago | BUY | $19.82 | 22.27 | 0.01004 | $0.88 | |||
10h ago | ADD | $2.99 | 3.40 | 0.001520 | - | |||
10h ago | BUY | $3.02 | 3.40 | 0.001536 | $0.88 | 7860 | ||
10h ago | ADD | $1.89 | 2.14 | 0.039579 | - | |||
10h ago | BUY | $1.91 | 2.14 | 0.039676 | $0.89 | 2265 | ||
11h ago | ADD | $4.15 | 4.75 | 0.002124 | - | |||
11h ago | BUY | $4.20 | 4.75 | 0.002146 | $0.88 | 7860 | ||
12h ago | BUY | $0.39 | 0.4497 | 0.032028 | $0.88 | 744 | ||
12h ago | SELL | $5.77 | 6.62 | 0.002930 | $0.87 | |||
13h ago | ADD | $1.97 | 2.25 | 0.001004 | - | |||
13h ago | BUY | $1.99 | 2.25 | 0.001014 | $0.88 | 2265 | ||
13h ago | SELL | $29.53 | 33.75 | 0.01492 | $0.87 | |||
13h ago | ADD | $2.51 | 2.81 | 0.001259 | - | |||
13h ago | BUY | $2.54 | 2.81 | 0.001272 | $0.90 | 7860 | ||
15h ago | ADD | $3.44 | 3.87 | 0.001730 | - | |||
15h ago | BUY | $3.47 | 3.87 | 0.001748 | $0.89 | 7860 | ||
15h ago | BUY | $3.86 | 4.29 | 0.001936 | $0.90 | 13 | ||
15h ago | ADD | $2.07 | 2.32 | 0.001040 | - | |||
15h ago | BUY | $2.09 | 2.32 | 0.001050 | $0.89 | 300 | ||
15h ago | SELL | $4.08 | 4.64 | 0.002051 | $0.88 | |||
16h ago | SELL | $1.49 | 1.69 | 0.037482 | $0.88 | |||
16h ago | SELL | $1.36 | 1.55 | 0.036873 | $0.88 | |||
17h ago | ADD | $4.11 | 4.62 | 0.002067 | - | |||
17h ago | BUY | $4.15 | 4.62 | 0.002088 | $0.89 | 7860 | ||
18h ago | SELL | $24.09 | 27.55 | 0.01218 | $0.87 | |||
18h ago | BUY | $78.22 | 87.56 | 0.03949 | $0.89 | 744 | ||
18h ago | BUY | $25.83 | 28.92 | 0.01303 | $0.89 | 744 | ||
18h ago | BUY | $78.90 | 88.30 | 0.03977 | $0.89 | 744 | ||
18h ago | BUY | $60.05 | 67.26 | 0.03026 | $0.89 | 744 | ||
18h ago | BUY | $36.52 | 40.86 | 0.01837 | $0.89 | 744 | ||
18h ago | BUY | $30.14 | 33.74 | 0.01516 | $0.89 | 744 | ||
18h ago | BUY | $27.03 | 30.23 | 0.01358 | $0.89 | 744 | ||
18h ago | BUY | $42.73 | 47.80 | 0.02147 | $0.89 | 744 | ||
18h ago | BUY | $68.65 | 76.85 | 0.03449 | $0.89 | 744 | ||
18h ago | BUY | $47.41 | 53.06 | 0.02379 | $0.89 | 744 | ||
18h ago | BUY | $23.42 | 26.21 | 0.01175 | $0.89 | 744 | ||
18h ago | BUY | $19.96 | 22.33 | 0.01001 | $0.89 | 744 | ||
18h ago | BUY | $120.92 | 135.25 | 0.06056 | $0.89 | 744 | ||
18h ago | BUY | $50.99 | 57.04 | 0.02551 | $0.89 | 744 | ||
18h ago | BUY | $21.60 | 24.16 | 0.01080 | $0.89 | 744 | ||
18h ago | BUY | $84.29 | 94.33 | 0.04214 | $0.89 | 744 | ||
18h ago | BUY | $21.43 | 23.97 | 0.01070 | $0.89 | 744 | ||
18h ago | BUY | $24.22 | 27.09 | 0.01209 | $0.89 | 744 | ||
18h ago | BUY | $38.85 | 43.46 | 0.01939 | $0.89 | 744 | ||
18h ago | ADD | $1.08 | 1.22 | 0.035394 | - | |||
18h ago | BUY | $1.09 | 1.22 | 0.035448 | $0.89 | 2265 | ||
18h ago | BUY | $23.92 | 26.75 | 0.01193 | $0.89 | 744 | ||
18h ago | BUY | $25.31 | 28.31 | 0.01262 | $0.89 | 744 | ||
18h ago | BUY | $20.24 | 22.63 | 0.01008 | $0.89 | 744 | ||
18h ago | BUY | $28.13 | 31.47 | 0.01402 | $0.89 | 744 |