Transakce386
NákupyProdeje
3815
Objem$4.3K
Nákupní objemProdejní objem
$4.2K$76
Tvůrci12
KupciProdejci
75
Circ. Supply
10,000,00099.99%
Celková nabídka10,000,000
Maximální nabídka10,000,000
SeskupenoEXA171,295($159.3K)
SeskupenoWETH82.99($159.3K)
Konvertor
1EXA
= $0.93
?EXA
USD
O
exactly přehled
exactly (EXA) byl spuštěn na 07.23.2023 a v současnosti obchoduje za $0.9390. Obíhající nabídka exactly je 10.00M, a má tržní kapitalizaci $9.39M.
Cena a tržní výkon exactly
V posledních 24 hodinách cena exactly (EXA) vzrostla o +6.6%, s obchodním objemem $9.39M. Sledujte cenu exactly na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | EXA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | ADD | $2.53 | 2.72 | 0.001321 | - | |||
45m ago | BUY | $2.56 | 2.72 | 0.001334 | $0.93 | 7783 | ||
2h ago | ADD | $1.51 | 1.62 | 0.037886 | - | |||
2h ago | BUY | $1.53 | 1.62 | 0.037966 | $0.94 | 2204 | ||
2h ago | ADD | $4.57 | 4.89 | 0.002371 | - | |||
2h ago | BUY | $4.62 | 4.89 | 0.002395 | $0.94 | 7783 | ||
4h ago | ADD | $2.43 | 2.60 | 0.001264 | - | |||
4h ago | BUY | $2.46 | 2.60 | 0.001276 | $0.94 | 2204 | ||
4h ago | ADD | $2.93 | 3.14 | 0.001522 | - | |||
4h ago | BUY | $2.96 | 3.14 | 0.001538 | $0.94 | 7783 | ||
5h ago | ADD | $3.53 | 3.80 | 0.001844 | - | |||
5h ago | BUY | $3.57 | 3.80 | 0.001862 | $0.93 | 7783 | ||
7h ago | BUY | $8.93 | 9.56 | 0.004677 | $0.93 | 2389 | ||
7h ago | BUY | $10.43 | 11.16 | 0.005459 | $0.93 | 2389 | ||
7h ago | BUY | $8.72 | 9.33 | 0.004567 | $0.93 | 2389 | ||
7h ago | BUY | $11.00 | 11.79 | 0.005770 | $0.93 | 2389 | ||
7h ago | BUY | $9.50 | 10.19 | 0.004983 | $0.93 | 2389 | ||
7h ago | BUY | $11.56 | 12.38 | 0.006055 | $0.93 | 2389 | ||
7h ago | BUY | $9.05 | 9.69 | 0.004737 | $0.93 | 2389 | ||
7h ago | BUY | $10.54 | 11.28 | 0.005518 | $0.93 | 2389 | ||
7h ago | BUY | $7.71 | 8.26 | 0.004039 | $0.93 | 2389 | ||
7h ago | ADD | $2.63 | 2.85 | 0.001379 | - | |||
7h ago | BUY | $2.66 | 2.85 | 0.001392 | $0.93 | 2204 | ||
7h ago | BUY | $11.22 | 12.02 | 0.005877 | $0.93 | 2389 | ||
7h ago | BUY | $10.97 | 11.76 | 0.005748 | $0.93 | 2389 | ||
7h ago | BUY | $7.29 | 7.82 | 0.003825 | $0.93 | 2389 | ||
7h ago | BUY | $10.69 | 11.48 | 0.005608 | $0.93 | 2389 | ||
7h ago | ADD | $2.70 | 2.93 | 0.001417 | - | |||
7h ago | BUY | $2.73 | 2.93 | 0.001432 | $0.93 | 7783 | ||
7h ago | BUY | $11.91 | 12.77 | 0.006239 | $0.93 | 2389 | ||
7h ago | BUY | $7.27 | 7.79 | 0.003806 | $0.93 | 2389 | ||
7h ago | BUY | $10.77 | 11.53 | 0.005631 | $0.93 | 2389 | ||
7h ago | BUY | $11.05 | 11.82 | 0.005774 | $0.93 | 2389 | ||
7h ago | BUY | $9.01 | 9.62 | 0.004700 | $0.93 | 2389 | ||
7h ago | BUY | $9.74 | 10.41 | 0.005084 | $0.93 | 2389 | ||
7h ago | BUY | $10.61 | 11.34 | 0.005535 | $0.93 | 2389 | ||
7h ago | BUY | $10.06 | 10.74 | 0.005245 | $0.93 | 2389 | ||
8h ago | BUY | $9.52 | 10.17 | 0.004965 | $0.93 | 2389 | ||
8h ago | BUY | $10.98 | 11.73 | 0.005722 | $0.93 | 2389 | ||
8h ago | BUY | $9.09 | 9.73 | 0.004747 | $0.93 | 2389 | ||
8h ago | BUY | $11.52 | 12.33 | 0.006016 | $0.93 | 2389 | ||
8h ago | BUY | $12.30 | 13.16 | 0.006419 | $0.93 | 2389 | ||
8h ago | BUY | $9.13 | 9.77 | 0.004766 | $0.93 | 2389 | ||
8h ago | BUY | $8.42 | 9.01 | 0.004394 | $0.93 | 2389 | ||
8h ago | BUY | $10.03 | 10.73 | 0.005233 | $0.93 | 2389 | ||
8h ago | BUY | $9.96 | 10.67 | 0.005201 | $0.93 | 2389 | ||
8h ago | BUY | $9.40 | 10.07 | 0.004909 | $0.93 | 2389 | ||
8h ago | BUY | $10.13 | 10.86 | 0.005294 | $0.93 | 2389 | ||
8h ago | BUY | $10.81 | 11.59 | 0.005651 | $0.93 | 2389 | ||
8h ago | BUY | $10.75 | 11.54 | 0.005622 | $0.93 | 2389 | ||
8h ago | BUY | $9.66 | 10.36 | 0.005046 | $0.93 | 2389 | ||
8h ago | BUY | $9.29 | 9.96 | 0.004852 | $0.93 | 2389 | ||
8h ago | BUY | $9.18 | 9.84 | 0.004793 | $0.93 | 2389 | ||
8h ago | BUY | $11.86 | 12.71 | 0.006192 | $0.93 | 2389 | ||
8h ago | BUY | $8.13 | 8.72 | 0.004249 | $0.93 | 2389 | ||
8h ago | ADD | $3.42 | 3.70 | 0.001787 | - | |||
8h ago | BUY | $3.45 | 3.70 | 0.001805 | $0.93 | 7783 | ||
8h ago | BUY | $10.16 | 10.90 | 0.005311 | $0.93 | 2389 | ||
8h ago | BUY | $11.92 | 12.79 | 0.006227 | $0.93 | 2389 | ||
8h ago | BUY | $9.47 | 10.17 | 0.004950 | $0.93 | 2389 | ||
9h ago | BUY | $9.90 | 10.63 | 0.005176 | $0.93 | 2389 | ||
9h ago | BUY | $8.27 | 8.88 | 0.004324 | $0.93 | 2389 | ||
9h ago | BUY | $9.44 | 10.14 | 0.004937 | $0.93 | 2389 | ||
9h ago | BUY | $11.37 | 12.22 | 0.005947 | $0.93 | 2389 | ||
9h ago | BUY | $10.62 | 11.42 | 0.005555 | $0.93 | 2389 | ||
9h ago | BUY | $9.18 | 9.88 | 0.004806 | $0.92 | 2389 | ||
9h ago | BUY | $9.59 | 10.33 | 0.005027 | $0.92 | 2389 | ||
9h ago | BUY | $11.89 | 12.81 | 0.006231 | $0.92 | 2389 | ||
9h ago | BUY | $8.87 | 9.54 | 0.004641 | $0.92 | 2389 | ||
9h ago | BUY | $8.04 | 8.65 | 0.004206 | $0.92 | 2389 | ||
9h ago | BUY | $11.78 | 12.66 | 0.006157 | $0.92 | 2389 | ||
9h ago | SELL | $4.55 | 5.00 | 0.002381 | $0.91 | |||
9h ago | BUY | $9.43 | 10.13 | 0.004927 | $0.93 | 2389 | ||
9h ago | BUY | $9.15 | 9.83 | 0.004778 | $0.93 | 2389 | ||
9h ago | BUY | $9.06 | 9.73 | 0.004731 | $0.93 | 2389 | ||
9h ago | BUY | $10.90 | 11.70 | 0.005687 | $0.93 | 2389 | ||
9h ago | BUY | $8.79 | 9.43 | 0.004584 | $0.93 | 2389 | ||
9h ago | BUY | $11.94 | 12.80 | 0.006220 | $0.93 | 2389 | ||
9h ago | BUY | $6.92 | 7.42 | 0.003605 | $0.93 | 2389 | ||
9h ago | BUY | $11.42 | 12.25 | 0.005952 | $0.93 | 2389 | ||
9h ago | BUY | $11.56 | 12.41 | 0.006025 | $0.93 | 2389 | ||
9h ago | BUY | $9.51 | 10.20 | 0.004956 | $0.93 | 2389 | ||
10h ago | BUY | $10.42 | 11.18 | 0.005430 | $0.93 | 2389 | ||
10h ago | BUY | $6.25 | 6.71 | 0.003256 | $0.93 | 2389 | ||
10h ago | BUY | $11.89 | 12.74 | 0.006182 | $0.93 | 2389 | ||
10h ago | BUY | $11.83 | 12.67 | 0.006150 | $0.93 | 2389 | ||
10h ago | BUY | $8.51 | 9.11 | 0.004423 | $0.93 | 2389 | ||
10h ago | BUY | $10.65 | 11.39 | 0.005528 | $0.93 | 2389 | ||
10h ago | BUY | $9.03 | 9.67 | 0.004691 | $0.93 | 2389 | ||
10h ago | BUY | $11.61 | 12.40 | 0.006017 | $0.93 | 2389 | ||
10h ago | BUY | $6.74 | 7.21 | 0.003498 | $0.93 | 2389 | ||
10h ago | BUY | $11.82 | 12.65 | 0.006136 | $0.93 | 2389 | ||
10h ago | ADD | $2.55 | 2.76 | 0.001325 | - | |||
10h ago | BUY | $2.57 | 2.76 | 0.001338 | $0.93 | 7783 | ||
10h ago | BUY | $11.34 | 12.14 | 0.005885 | $0.93 | 2389 | ||
10h ago | BUY | $7.36 | 7.88 | 0.003822 | $0.93 | 2389 | ||
10h ago | BUY | $11.42 | 12.24 | 0.005933 | $0.93 | 2389 | ||
10h ago | BUY | $11.11 | 11.91 | 0.005772 | $0.93 | 2389 | ||
10h ago | BUY | $12.18 | 13.05 | 0.006323 | $0.93 | 2389 | ||
10h ago | BUY | $8.31 | 8.92 | 0.004321 | $0.93 | 2389 |