Transakce20
NákupyProdeje
416
Objem$874
Nákupní objemProdejní objem
$157$717
Tvůrci5
KupciProdejci
25
Bezpečnost
1 Upozornění
Circ. Supply
111,80099.99%
Celková nabídka111,800
Maximální nabídka111,800
SeskupenoAAVE89.48($51.8K)
SeskupenoBAL10,736($51.6K)
Konvertor
1AAVE
= $578.32
?AAVE
USD
O
Aave (PoS) přehled
Aave (PoS) (AAVE) byl spuštěn na 06.24.2021 a v současnosti obchoduje za $578.32. Obíhající nabídka Aave (PoS) je 111,800, a má tržní kapitalizaci $64.66M.
Cena a tržní výkon Aave (PoS)
V posledních 24 hodinách cena Aave (PoS) (AAVE) vzrostla o -1.5%, s obchodním objemem $64.66M. Sledujte cenu Aave (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AAVE | BAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $290.23 | 0.5018 | 1,274.23 | $578.32 | |||
7h ago | SELL | $24.70 | 0.04226 | 110.53 | $584.42 | 415 | ||
7h ago | SELL | $36.47 | 0.06236 | 163.05 | $584.84 | 426 | ||
9h ago | SELL | $10.70 | 0.01818 | 47.87 | $588.46 | 468 | ||
9h ago | SELL | $42.14 | 0.07160 | 188.44 | $588.64 | 468 | ||
9h ago | SELL | $15.76 | 0.02677 | 70.32 | $588.54 | 468 | ||
10h ago | SELL | $29.97 | 0.05100 | 133.15 | $587.71 | 415 | ||
10h ago | SELL | $0.57 | 0.039678 | 2.52 | $590.24 | 415 | ||
10h ago | SELL | $47.46 | 0.08063 | 212.08 | $588.59 | 415 | ||
21h ago | BUY | $29.79 | 0.05101 | 136.43 | $584.05 | 468 | ||
1d ago | BUY | $16.51 | 0.02813 | 74.91 | $587.04 | 415 | ||
1d ago | BUY | $9.60 | 0.01637 | 43.57 | $586.89 | 468 | ||
1d ago | BUY | $21.91 | 0.03737 | 99.39 | $586.30 | 468 | ||
1d ago | BUY | $2.04 | 0.003447 | 9.31 | $593.77 | |||
2d ago | SELL | $10.33 | 0.01748 | 47.32 | $591.39 | 468 | ||
2d ago | SELL | $18.22 | 0.03064 | 83.51 | $594.70 | 468 | ||
2d ago | BUY | $21.66 | 0.03653 | 102.10 | $593.12 | 19 | ||
2d ago | BUY | $14.04 | 0.02377 | 66.82 | $590.68 | 415 | ||
2d ago | BUY | $38.89 | 0.06597 | 185.37 | $589.61 | 426 | ||
2d ago | SELL | $29.91 | 0.05134 | 142.39 | $582.67 | 415 | ||
2d ago | SELL | $12.15 | 0.02067 | 57.44 | $588.00 | 468 | ||
2d ago | BUY | $33.49 | 0.05664 | 158.27 | $591.19 | |||
2d ago | BUY | $27.63 | 0.04682 | 130.66 | $590.09 | 468 | ||
2d ago | BUY | $14.93 | 0.02532 | 70.54 | $589.66 | 426 | ||
2d ago | BUY | $35.84 | 0.06092 | 168.81 | $588.28 | 94 | ||
3d ago | SELL | $66.89 | 0.1146 | 315.53 | $583.26 | 68 | ||
3d ago | SELL | $56.49 | 0.09662 | 266.46 | $584.68 | 468 | ||
3d ago | BUY | $33.32 | 0.05657 | 157.77 | $588.97 | 415 | ||
3d ago | SELL | $21.24 | 0.03640 | 101.18 | $583.49 | 94 | ||
3d ago | SELL | $25.94 | 0.04431 | 123.46 | $585.40 | 426 | ||
3d ago | SELL | $10.52 | 0.01802 | 50.20 | $583.80 | 415 | ||
3d ago | SELL | $31.71 | 0.05443 | 152.50 | $582.66 | 94 | ||
3d ago | SELL | $28.91 | 0.04938 | 138.97 | $585.39 | 426 | ||
3d ago | SELL | $21.67 | 0.03698 | 104.16 | $585.92 | 426 | ||
3d ago | SELL | $<1 | 0.043553 | 0.09789 | $580.08 | |||
3d ago | BUY | $46.59 | 0.08026 | 221.79 | $580.51 | 415 | ||
4d ago | BUY | $10.88 | 0.01867 | 51.21 | $582.81 | 426 | ||
4d ago | SELL | $10.65 | 0.01827 | 51.56 | $583.07 | 426 | ||
4d ago | BUY | $2.99 | 0.005134 | 14.53 | $582.59 | 426 | ||
4d ago | BUY | $0.24 | 0.034215 | 1.18 | $581.26 | |||
5d ago | SELL | $39.82 | 0.06871 | 190.65 | $579.58 | 94 | ||
5d ago | BUY | $41.41 | 0.07132 | 196.17 | $580.58 | 415 | ||
5d ago | BUY | $30.20 | 0.05213 | 143.24 | $579.32 | 468 | ||
5d ago | BUY | $34.21 | 0.05873 | 160.63 | $582.57 | 415 | ||
5d ago | BUY | $28.98 | 0.04988 | 136.19 | $581.05 | 415 | ||
5d ago | SELL | $1.08 | 0.001879 | 5.09 | $577.27 | |||
5d ago | BUY | $30.61 | 0.05279 | 143.84 | $579.81 | 468 | ||
5d ago | BUY | $25.10 | 0.04350 | 118.28 | $577.05 | 468 | ||
5d ago | BUY | $23.18 | 0.04040 | 109.47 | $573.76 | 426 | ||
5d ago | BUY | $28.72 | 0.05025 | 135.99 | $571.50 | 426 | ||
5d ago | BUY | $10.02 | 0.01754 | 47.45 | $571.07 | 426 | ||
5d ago | BUY | $25.60 | 0.04485 | 121.29 | $570.77 | 468 | ||
5d ago | BUY | $25.58 | 0.04486 | 121.28 | $570.20 | 426 | ||
5d ago | BUY | $31.42 | 0.05528 | 149.21 | $568.48 | |||
5d ago | BUY | $22.88 | 0.04033 | 108.56 | $567.33 | 426 | ||
5d ago | BUY | $29.39 | 0.05199 | 138.68 | $565.24 | 415 | ||
5d ago | BUY | $34.87 | 0.06177 | 164.50 | $564.55 | 468 | ||
5d ago | BUY | $15.00 | 0.02660 | 70.72 | $564.05 | |||
5d ago | BUY | $42.63 | 0.07572 | 201.22 | $563.02 | |||
5d ago | BUY | $28.09 | 0.05004 | 131.94 | $561.41 | |||
5d ago | BUY | $18.53 | 0.03313 | 87.08 | $559.20 | 68 | ||
6d ago | SELL | $15.77 | 0.02857 | 72.65 | $552.01 | 415 | ||
6d ago | BUY | $1.47 | 0.002643 | 6.73 | $556.26 | 19 | ||
6d ago | BUY | $14.88 | 0.02676 | 68.31 | $556.06 | 415 | ||
6d ago | SELL | $24.19 | 0.04375 | 111.36 | $553.08 | 426 | ||
6d ago | SELL | $30.88 | 0.05575 | 142.04 | $553.97 | 468 | ||
6d ago | SELL | $34.39 | 0.06201 | 158.51 | $554.55 | 426 | ||
6d ago | SELL | $71.44 | 0.1277 | 324.31 | $559.07 | 68 | ||
6d ago | SELL | $45.34 | 0.08091 | 205.82 | $560.36 | 426 | ||
6d ago | SELL | $13.48 | 0.02419 | 61.26 | $557.23 | |||
6d ago | SELL | $38.96 | 0.06985 | 177.05 | $557.81 | 415 | ||
6d ago | SELL | $12.79 | 0.02296 | 58.04 | $556.96 | 426 | ||
6d ago | BUY | $21.98 | 0.03912 | 100.11 | $561.91 | 426 | ||
6d ago | BUY | $31.32 | 0.05577 | 142.68 | $561.68 | 426 | ||
6d ago | SELL | $16.97 | 0.03033 | 78.34 | $559.65 | 415 | ||
6d ago | SELL | $13.65 | 0.02435 | 62.90 | $560.64 | 468 | ||
6d ago | BUY | $75.57 | 0.1339 | 350.61 | $564.10 | 415 | ||
6d ago | BUY | $37.66 | 0.06692 | 174.78 | $562.83 | 415 | ||
6d ago | BUY | $27.70 | 0.04926 | 128.29 | $562.22 | 426 | ||
6d ago | SELL | $21.73 | 0.03855 | 99.91 | $563.67 | 426 | ||
7d ago | BUY | $6.67 | 0.01189 | 31.49 | $560.78 | 19 | ||
7d ago | SELL | $31.24 | 0.05535 | 148.39 | $564.44 | 19 | ||
7d ago | SELL | $19.23 | 0.03402 | 91.47 | $565.38 | |||
7d ago | SELL | $18.61 | 0.03290 | 88.52 | $565.79 | 468 | ||
7d ago | SELL | $33.79 | 0.05967 | 160.83 | $566.32 | 94 | ||
7d ago | SELL | $26.66 | 0.04681 | 127.53 | $569.53 | 426 | ||
7d ago | SELL | $23.19 | 0.04060 | 111.14 | $571.18 | 426 | ||
7d ago | SELL | $22.37 | 0.03913 | 107.24 | $571.67 | 415 | ||
7d ago | SELL | $32.25 | 0.05674 | 156.59 | $568.39 | 468 | ||
7d ago | SELL | $19.79 | 0.03490 | 95.45 | $566.94 | |||
8d ago | SELL | $28.16 | 0.04956 | 134.93 | $568.19 | 415 | ||
8d ago | SELL | $24.12 | 0.04216 | 114.91 | $572.25 | |||
8d ago | SELL | $1.68 | 0.002933 | 7.99 | $574.52 | 426 | ||
8d ago | BUY | $19.78 | 0.03447 | 94.05 | $573.95 | 426 | ||
8d ago | SELL | $27.92 | 0.04910 | 132.08 | $568.59 | 426 | ||
8d ago | BUY | $25.69 | 0.04507 | 119.09 | $570.17 | 426 | ||
8d ago | SELL | $43.15 | 0.07607 | 199.17 | $567.30 | 94 | ||
8d ago | BUY | $60.23 | 0.1055 | 279.43 | $570.37 | |||
8d ago | BUY | $17.16 | 0.03014 | 79.65 | $569.51 | 468 | ||
8d ago | BUY | $65.59 | 0.1153 | 304.32 | $568.58 | 415 |