Transakce2,009
NákupyProdeje
9981,011
Objem$315.5K
Nákupní objemProdejní objem
$153.8K$161.7K
Tvůrci247
KupciProdejci
150143
Bezpečnost
3 Upozornění
Circ. Supply
870,481,67399.99%
Celková nabídka870,481,673
Maximální nabídka870,481,826
SeskupenoQUICK2,901,302($76.5K)
SeskupenoWPOL352,238($76.1K)
Konvertor
1QUICK
= $0.02633
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 09.11.2022 a v současnosti obchoduje za $0.02633. Obíhající nabídka QuickSwap je 870.48M, a má tržní kapitalizaci $22.92M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o -6.1%, s obchodním objemem $22.92M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $52.79 | 2,004.77 | 244.50 | $0.02633 | 138349 | ||
8m ago | SELL | $41.56 | 1,578.89 | 192.59 | $0.02632 | 138349 | ||
8m ago | SELL | $41.57 | 1,578.89 | 192.61 | $0.02633 | 138349 | ||
9m ago | SELL | $29.34 | 1,114.56 | 135.98 | $0.02633 | 138349 | ||
9m ago | SELL | $25.28 | 960.02 | 117.13 | $0.02633 | 138349 | ||
9m ago | SELL | $100.84 | 3,827.85 | 467.13 | $0.02634 | 138349 | ||
15m ago | BUY | $2.53 | 96.03 | 11.76 | $0.02644 | 10 | ||
15m ago | BUY | $16.33 | 617.82 | 75.70 | $0.02644 | 1133 | ||
15m ago | SELL | $165.82 | 6,295.41 | 768.51 | $0.02634 | 138349 | ||
16m ago | SELL | $48.29 | 1,833.04 | 223.83 | $0.02634 | 138349 | ||
16m ago | BUY | $0.71 | 26.92 | 3.30 | $0.02645 | 30 | ||
16m ago | BUY | $23.75 | 897.02 | 109.97 | $0.02647 | 12301 | ||
16m ago | BUY | $2.26 | 85.59 | 10.49 | $0.02647 | 12301 | ||
16m ago | SELL | $61.99 | 2,350.75 | 287.07 | $0.02637 | 138349 | ||
16m ago | BUY | $4.75 | 179.71 | 22.03 | $0.02648 | 11746 | ||
21m ago | BUY | $4.22 | 159.50 | 19.55 | $0.02647 | 12301 | ||
21m ago | SELL | $136.06 | 5,159.37 | 630.23 | $0.02637 | 138349 | ||
21m ago | SELL | $78.73 | 2,984.84 | 364.71 | $0.02637 | 138349 | ||
23m ago | BUY | $18.61 | 702.76 | 86.22 | $0.02648 | 11746 | ||
23m ago | SELL | $210.89 | 7,993.50 | 977.06 | $0.02638 | 138349 | ||
26m ago | SELL | $166.27 | 6,295.41 | 769.90 | $0.02641 | 138349 | ||
26m ago | SELL | $156.71 | 5,930.56 | 725.61 | $0.02642 | 138349 | ||
27m ago | BUY | $2.72 | 102.65 | 12.61 | $0.02653 | 11 | ||
27m ago | BUY | $16.51 | 622.32 | 76.46 | $0.02653 | 2238 | ||
27m ago | SELL | $191.24 | 7,235.24 | 885.62 | $0.02643 | 138349 | ||
27m ago | SELL | $216.34 | 8,179.90 | 1,001.82 | $0.02644 | 4527 | ||
27m ago | SELL | $135.16 | 5,108.28 | 625.93 | $0.02646 | 138349 | ||
27m ago | BUY | $1.19 | 45.08 | 5.54 | $0.02657 | 12301 | ||
27m ago | SELL | $55.76 | 2,107.04 | 258.25 | $0.02646 | 138349 | ||
27m ago | SELL | $115.33 | 4,356.45 | 534.08 | $0.02647 | 138349 | ||
27m ago | BUY | $3.25 | 122.25 | 15.05 | $0.02659 | 2207 | ||
27m ago | BUY | $1.38 | 52.09 | 6.41 | $0.02659 | 50 | ||
27m ago | SELL | $271.60 | 10,251 | 1,257.40 | $0.02649 | 138349 | ||
27m ago | SELL | $135.42 | 5,108.28 | 626.93 | $0.02650 | 138349 | ||
27m ago | SELL | $73.82 | 2,784.01 | 341.77 | $0.02651 | 138349 | ||
28m ago | SELL | $135.61 | 5,108.28 | 627.30 | $0.02654 | 138349 | ||
29m ago | SELL | $104.73 | 3,943.84 | 484.46 | $0.02655 | 138349 | ||
30m ago | SELL | $135.71 | 5,108.28 | 627.72 | $0.02656 | 138349 | ||
31m ago | SELL | $67.66 | 2,545.53 | 312.89 | $0.02658 | 138349 | ||
31m ago | SELL | $231.29 | 8,697.56 | 1,069.52 | $0.02659 | 7419 | ||
31m ago | SELL | $135.90 | 5,108.28 | 628.47 | $0.02660 | 138349 | ||
31m ago | BUY | $226.16 | 8,467.87 | 1,045.85 | $0.02670 | |||
31m ago | SELL | $165.78 | 6,233.08 | 766.70 | $0.02659 | 138349 | ||
32m ago | SELL | $167.51 | 6,295.41 | 774.73 | $0.02660 | 138349 | ||
32m ago | SELL | $157.96 | 5,930.56 | 730.16 | $0.02663 | 138349 | ||
32m ago | SELL | $18.05 | 677.69 | 83.45 | $0.02664 | 138349 | ||
33m ago | SELL | $105.12 | 3,943.84 | 485.76 | $0.02665 | 138349 | ||
35m ago | SELL | $137.58 | 5,159.37 | 635.69 | $0.02666 | 138349 | ||
36m ago | BUY | $3.30 | 123.36 | 15.26 | $0.02676 | 2238 | ||
36m ago | SELL | $265.33 | 9,949.64 | 1,226.57 | $0.02666 | 138349 | ||
36m ago | SELL | $172.45 | 6,463.12 | 797.24 | $0.02668 | 7419 | ||
36m ago | SELL | $166.30 | 6,233.08 | 769.23 | $0.02668 | 138349 | ||
37m ago | SELL | $95.27 | 3,570.30 | 440.77 | $0.02668 | 138349 | ||
51m ago | SELL | $167.00 | 6,263.79 | 773.58 | $0.02666 | 138349 | ||
52m ago | SELL | $134.22 | 5,032.30 | 621.75 | $0.02667 | 138349 | ||
52m ago | SELL | $103.66 | 3,885.18 | 480.18 | $0.02668 | 138349 | ||
52m ago | SELL | $188.37 | 7,058.20 | 872.69 | $0.02668 | 138349 | ||
52m ago | SELL | $113.45 | 4,249.16 | 525.60 | $0.02670 | 138349 | ||
53m ago | SELL | $135.71 | 5,082.63 | 628.91 | $0.02670 | 138349 | ||
53m ago | SELL | $135.76 | 5,082.63 | 629.15 | $0.02671 | 138349 | ||
53m ago | SELL | $54.90 | 2,055.15 | 254.46 | $0.02671 | 138349 | ||
53m ago | SELL | $54.91 | 2,055.15 | 254.50 | $0.02672 | 138349 | ||
53m ago | SELL | $55.45 | 2,075.70 | 257.08 | $0.02671 | 138349 | ||
55m ago | SELL | $135.86 | 5,082.63 | 629.67 | $0.02673 | 138349 | ||
55m ago | SELL | $292.48 | 10,935 | 1,355.56 | $0.02674 | 138349 | ||
55m ago | SELL | $46.43 | 1,735.32 | 215.21 | $0.02675 | 138349 | ||
59m ago | SELL | $167.68 | 6,263.79 | 777.06 | $0.02677 | 138349 | ||
59m ago | SELL | $133.43 | 4,982.48 | 618.36 | $0.02678 | 138349 | ||
59m ago | SELL | $200.64 | 7,492.42 | 930.30 | $0.02677 | 138349 | ||
59m ago | SELL | $65.82 | 2,458.26 | 305.34 | $0.02677 | 138349 | ||
1h ago | SELL | $134.75 | 5,032.30 | 625.24 | $0.02677 | 138349 | ||
1h ago | SELL | $137.63 | 5,133.45 | 638.05 | $0.02681 | 138349 | ||
1h ago | SELL | $167.98 | 6,263.79 | 778.87 | $0.02681 | 138349 | ||
1h ago | SELL | $53.51 | 1,994.70 | 248.10 | $0.02682 | 138349 | ||
1h ago | BUY | $48.63 | 1,806.61 | 225.61 | $0.02691 | 138349 | ||
1h ago | BUY | $313.52 | 11,653 | 1,454.51 | $0.02690 | 28393 | ||
1h ago | BUY | $46.66 | 1,734.09 | 216.34 | $0.02691 | 138349 | ||
1h ago | BUY | $46.63 | 1,734.31 | 216.34 | $0.02689 | 138349 | ||
1h ago | BUY | $199.40 | 7,416.46 | 924.82 | $0.02688 | 138349 | ||
1h ago | BUY | $614.29 | 22,856 | 2,846.92 | $0.02687 | 138349 | ||
1h ago | BUY | $177.88 | 6,625.83 | 824.40 | $0.02684 | 675 | ||
1h ago | BUY | $46.22 | 1,722.08 | 214.19 | $0.02683 | 138349 | ||
1h ago | BUY | $52.08 | 1,940.75 | 241.36 | $0.02683 | 138349 | ||
1h ago | BUY | $224.63 | 8,363.86 | 1,039.79 | $0.02685 | |||
2h ago | ADD | $9,898.53 | 979.65 | 45,807 | - | |||
2h ago | REMOVE | $1,330.36 | 137,372 | 6,156.44 | - | |||
2h ago | SELL | $228.18 | 8,527.07 | 1,055.78 | $0.02676 | 138349 | ||
2h ago | SELL | $116.03 | 4,334.57 | 536.89 | $0.02677 | 138349 | ||
2h ago | SELL | $171.10 | 6,389.69 | 791.68 | $0.02677 | 138349 | ||
2h ago | SELL | $23.63 | 882.54 | 109.37 | $0.02678 | 138349 | ||
2h ago | SELL | $281.24 | 10,497 | 1,301.27 | $0.02679 | 28393 | ||
2h ago | SELL | $127.12 | 4,740.66 | 587.94 | $0.02681 | 138349 | ||
2h ago | SELL | $42.55 | 1,586.67 | 196.81 | $0.02681 | 138349 | ||
2h ago | SELL | $42.55 | 1,586.67 | 196.83 | $0.02681 | 138349 | ||
2h ago | SELL | $42.55 | 1,586.67 | 196.85 | $0.02682 | 138349 | ||
2h ago | SELL | $67.81 | 2,532.75 | 314.27 | $0.02677 | 138349 | ||
2h ago | SELL | $72.71 | 2,715.45 | 336.99 | $0.02677 | 138349 | ||
2h ago | SELL | $18.42 | 687.84 | 85.37 | $0.02678 | 138349 | ||
2h ago | SELL | $18.42 | 687.84 | 85.37 | $0.02678 | 138349 | ||
2h ago | SELL | $18.42 | 687.84 | 85.37 | $0.02678 | 138349 |