Transakce1,544
NákupyProdeje
738806
Objem$258.9K
Nákupní objemProdejní objem
$120.7K$138.1K
Tvůrci188
KupciProdejci
111114
Bezpečnost
3 Upozornění
Circ. Supply
870,467,88699.99%
Celková nabídka870,467,886
Maximální nabídka870,468,039
SeskupenoQUICK2,363,984($69.5K)
SeskupenoWPOL529,223($114.4K)
Konvertor
1QUICK
= $0.02935
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 09.11.2022 a v současnosti obchoduje za $0.02935. Obíhající nabídka QuickSwap je 870.47M, a má tržní kapitalizaci $25.55M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o -0.2%, s obchodním objemem $25.55M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $48.81 | 1,662.86 | 225.75 | $0.02935 | 141328 | ||
18s ago | SELL | $48.81 | 1,662.86 | 225.76 | $0.02935 | 141328 | ||
22s ago | SELL | $49.31 | 1,679.49 | 228.04 | $0.02936 | 141328 | ||
26s ago | SELL | $49.26 | 1,679.49 | 228.06 | $0.02933 | 141328 | ||
30s ago | SELL | $99.85 | 3,404.05 | 462.31 | $0.02933 | 141328 | ||
34s ago | SELL | $48.78 | 1,662.86 | 225.86 | $0.02933 | 141328 | ||
38s ago | SELL | $59.53 | 2,029.01 | 275.62 | $0.02934 | 141328 | ||
42s ago | SELL | $59.54 | 2,029.01 | 275.65 | $0.02934 | 141328 | ||
46s ago | SELL | $198.51 | 6,763.49 | 919.06 | $0.02935 | 141328 | ||
52s ago | SELL | $105.03 | 3,577.69 | 486.28 | $0.02935 | 141328 | ||
56s ago | SELL | $52.34 | 1,782.81 | 242.35 | $0.02936 | 141328 | ||
3m ago | BUY | $169.62 | 5,756.93 | 785.55 | $0.02946 | |||
7m ago | BUY | $23.24 | 788.71 | 107.60 | $0.02947 | 141328 | ||
7m ago | BUY | $23.24 | 788.74 | 107.60 | $0.02947 | 141328 | ||
7m ago | BUY | $23.24 | 788.77 | 107.60 | $0.02947 | 141328 | ||
8m ago | BUY | $122.54 | 4,156.01 | 566.89 | $0.02948 | 141328 | ||
8m ago | BUY | $27.82 | 943.73 | 128.71 | $0.02948 | 141328 | ||
10m ago | BUY | $299.72 | 10,177 | 1,387.65 | $0.02945 | 12 | ||
13m ago | BUY | $143.61 | 4,874.77 | 664.41 | $0.02946 | 141328 | ||
13m ago | BUY | $138.82 | 4,714.97 | 642.47 | $0.02944 | 2283 | ||
25m ago | SELL | $74.58 | 2,537.25 | 344.37 | $0.02939 | 141328 | ||
25m ago | SELL | $193.83 | 6,595.02 | 895.32 | $0.02939 | 141328 | ||
26m ago | SELL | $123.90 | 4,214.58 | 572.31 | $0.02939 | 141328 | ||
26m ago | SELL | $73.86 | 2,512.13 | 341.19 | $0.02940 | 141328 | ||
26m ago | SELL | $92.83 | 3,158.16 | 428.99 | $0.02939 | 141328 | ||
28m ago | SELL | $120.34 | 4,093.45 | 556.14 | $0.02939 | 141328 | ||
29m ago | REMOVE | $19.62 | 400.85 | 90.70 | - | |||
29m ago | SELL | $126.46 | 4,302.26 | 584.63 | $0.02939 | 141328 | ||
29m ago | SELL | $11.63 | 395.68 | 53.77 | $0.02939 | 141328 | ||
29m ago | SELL | $454.26 | 15,446 | 2,100.04 | $0.02941 | 28987 | ||
30m ago | SELL | $216.76 | 7,362.93 | 1,001.65 | $0.02944 | 141328 | ||
31m ago | SELL | $91.33 | 3,098.07 | 421.57 | $0.02948 | 141328 | ||
31m ago | SELL | $219.33 | 7,436.56 | 1,012.20 | $0.02949 | 141328 | ||
31m ago | BUY | $210.25 | 7,100.73 | 970.28 | $0.02960 | 141328 | ||
31m ago | BUY | $169.01 | 5,710.05 | 779.99 | $0.02960 | 28987 | ||
34m ago | SELL | $4.69 | 159.26 | 21.66 | $0.02947 | 12527 | ||
34m ago | BUY | $198.02 | 6,693.43 | 914.04 | $0.02958 | 141328 | ||
34m ago | BUY | $71.76 | 2,426.43 | 331.27 | $0.02957 | 141328 | ||
36m ago | BUY | $210.28 | 7,108.57 | 970.28 | $0.02958 | 141328 | ||
36m ago | BUY | $279.15 | 9,440.41 | 1,288.02 | $0.02956 | 12822 | ||
39m ago | BUY | $67.72 | 2,288.00 | 312.07 | $0.02959 | 141328 | ||
39m ago | BUY | $286.63 | 9,686.97 | 1,320.86 | $0.02958 | 141328 | ||
39m ago | BUY | $123.03 | 4,159.32 | 566.94 | $0.02957 | 141328 | ||
39m ago | BUY | $377.31 | 12,761 | 1,738.72 | $0.02956 | 28987 | ||
44m ago | BUY | $293.15 | 9,936.77 | 1,353.10 | $0.02950 | 28987 | ||
54m ago | BUY | $479.86 | 16,284 | 2,216.00 | $0.02946 | 141328 | ||
54m ago | BUY | $314.10 | 10,667 | 1,450.53 | $0.02944 | 28987 | ||
55m ago | BUY | $366.81 | 12,464 | 1,693.92 | $0.02943 | 141328 | ||
55m ago | BUY | $234.58 | 7,969.10 | 1,082.51 | $0.02943 | 141328 | ||
55m ago | BUY | $17.14 | 582.07 | 79.05 | $0.02945 | 141328 | ||
56m ago | BUY | $248.87 | 8,462.98 | 1,149.08 | $0.02940 | 28987 | ||
1h ago | SELL | $24.57 | 842.19 | 113.88 | $0.02917 | |||
1h ago | BUY | $116.40 | 3,973.96 | 539.43 | $0.02929 | 141328 | ||
1h ago | BUY | $70.85 | 2,416.71 | 327.99 | $0.02931 | 141328 | ||
1h ago | BUY | $72.99 | 2,490.25 | 337.93 | $0.02931 | 141328 | ||
1h ago | BUY | $195.48 | 6,670.53 | 904.99 | $0.02930 | 141328 | ||
1h ago | BUY | $250.70 | 8,557.79 | 1,160.59 | $0.02929 | 141328 | ||
1h ago | BUY | $220.12 | 7,516.92 | 1,019.02 | $0.02928 | 28987 | ||
1h ago | BUY | $212.90 | 7,273.02 | 985.59 | $0.02927 | 28987 | ||
1h ago | BUY | $161.74 | 5,524.93 | 748.45 | $0.02927 | 28987 | ||
1h ago | BUY | $54.24 | 1,851.10 | 250.72 | $0.02930 | 141328 | ||
1h ago | BUY | $0.88 | 30.22 | 4.09 | $0.02932 | 40 | ||
1h ago | BUY | $50.12 | 1,709.61 | 231.53 | $0.02932 | 141328 | ||
1h ago | SELL | $423.26 | 14,468 | 1,952.36 | $0.02925 | 28987 | ||
1h ago | SELL | $370.96 | 12,675 | 1,711.58 | $0.02926 | 12822 | ||
1h ago | SELL | $255.10 | 8,713.97 | 1,177.35 | $0.02927 | 28987 | ||
1h ago | SELL | $260.00 | 8,896.50 | 1,202.55 | $0.02922 | 12822 | ||
2h ago | SELL | $254.18 | 8,697.06 | 1,176.11 | $0.02922 | 12822 | ||
2h ago | SELL | $77.45 | 2,642.10 | 357.39 | $0.02931 | 141328 | ||
2h ago | SELL | $49.03 | 1,671.73 | 226.16 | $0.02933 | 141328 | ||
2h ago | SELL | $49.03 | 1,671.73 | 226.17 | $0.02933 | 141328 | ||
2h ago | SELL | $199.50 | 6,799.55 | 920.15 | $0.02934 | 141328 | ||
2h ago | SELL | $208.81 | 7,114.40 | 963.09 | $0.02935 | 141328 | ||
2h ago | SELL | $315.26 | 10,736 | 1,454.04 | $0.02936 | 28987 | ||
2h ago | SELL | $66.13 | 2,253.24 | 305.26 | $0.02935 | 141328 | ||
2h ago | SELL | $201.56 | 6,867.54 | 930.61 | $0.02935 | 141328 | ||
2h ago | SELL | $70.18 | 2,391.86 | 324.19 | $0.02934 | 141328 | ||
2h ago | SELL | $70.89 | 2,415.77 | 327.47 | $0.02934 | 141328 | ||
2h ago | SELL | $120.15 | 4,093.45 | 554.99 | $0.02935 | 141328 | ||
2h ago | SELL | $121.34 | 4,134.39 | 560.65 | $0.02935 | 141328 | ||
2h ago | SELL | $120.14 | 4,093.45 | 555.22 | $0.02934 | 141328 | ||
2h ago | SELL | $50.05 | 1,705.33 | 231.33 | $0.02935 | 141328 | ||
2h ago | BUY | $113.99 | 3,883.07 | 528.80 | $0.02935 | 141328 | ||
2h ago | SELL | $158.41 | 5,408.64 | 733.70 | $0.02928 | 141328 | ||
2h ago | SELL | $13.73 | 467.64 | 63.44 | $0.02937 | 65 | ||
2h ago | BUY | $138.37 | 4,690.80 | 638.85 | $0.02949 | 141328 | ||
2h ago | SELL | $0.17 | 5.87 | 0.7969 | $0.02938 | 12527 | ||
2h ago | BUY | $184.68 | 6,262.27 | 852.63 | $0.02949 | 28987 | ||
2h ago | BUY | $210.27 | 7,128.72 | 970.28 | $0.02949 | 141328 | ||
2h ago | BUY | $255.74 | 8,673.77 | 1,180.10 | $0.02948 | 28987 | ||
2h ago | BUY | $269.64 | 9,149.89 | 1,244.31 | $0.02946 | 141328 | ||
2h ago | BUY | $79.29 | 2,691.64 | 365.93 | $0.02946 | 141328 | ||
2h ago | BUY | $118.06 | 4,008.16 | 544.82 | $0.02945 | 141328 | ||
2h ago | BUY | $198.04 | 6,726.28 | 914.04 | $0.02944 | 141328 | ||
2h ago | BUY | $208.13 | 7,071.85 | 960.67 | $0.02943 | 141328 | ||
2h ago | BUY | $172.35 | 5,858.02 | 795.52 | $0.02942 | 28987 | ||
2h ago | BUY | $232.28 | 7,895.15 | 1,071.79 | $0.02942 | 141328 | ||
2h ago | SELL | $345.39 | 11,796 | 1,595.23 | $0.02928 | 7472 | ||
2h ago | SELL | $333.54 | 11,385 | 1,540.54 | $0.02929 | 12822 | ||
2h ago | SELL | $252.72 | 8,626.64 | 1,167.89 | $0.02929 |