Transakce3,939
NákupyProdeje
1,2662,673
Objem$697.4K
Nákupní objemProdejní objem
$353.2K$344.2K
Tvůrci1,378
KupciProdejci
3041,221
Bezpečnost
1 Upozornění
Circ. Supply
997,702,78099.77%
Celková nabídka997,702,780
Maximální nabídka1.00B
SeskupenoKTC578,777($130.3K)
SeskupenoUSDT108,669($108.7K)
Konvertor
1KTC
= $0.22
?KTC
USD
O
KTCCoin přehled
KTCCoin (KTC) byl spuštěn na 09.16.2024 a v současnosti obchoduje za $0.2255. Obíhající nabídka KTCCoin je 997.70M, a má tržní kapitalizaci $225.03M.
Cena a tržní výkon KTCCoin
V posledních 24 hodinách cena KTCCoin (KTC) vzrostla o +17.2%, s obchodním objemem $225.03M. Sledujte cenu KTCCoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | KTC | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $199.40 | 884.06 | 943.58 | $0.22 | |||
26s ago | SELL | $0.44 | 2.00 | 2.11 | $0.22 | |||
28s ago | SELL | $22.32 | 99.70 | 105.64 | $0.22 | 497 | ||
1m ago | SELL | $22.33 | 99.70 | 105.67 | $0.22 | 497 | ||
1m ago | BUY | $334.99 | 1,489.77 | 1,585.18 | $0.22 | 12 | ||
1m ago | SELL | $22.23 | 99.70 | 105.35 | $0.22 | 497 | ||
2m ago | SELL | $22.24 | 99.70 | 105.20 | $0.22 | 497 | ||
2m ago | SELL | $22.24 | 99.70 | 105.24 | $0.22 | 497 | ||
2m ago | BUY | $299.10 | 1,334.76 | 1,414.78 | $0.22 | 19 | ||
2m ago | SELL | $22.16 | 99.70 | 104.84 | $0.22 | 497 | ||
3m ago | SELL | $22.17 | 99.70 | 104.87 | $0.22 | 497 | ||
3m ago | SELL | $22.17 | 99.70 | 104.90 | $0.22 | 497 | ||
3m ago | SELL | $22.18 | 99.70 | 104.90 | $0.22 | 497 | ||
3m ago | BUY | $199.40 | 891.81 | 942.91 | $0.22 | |||
3m ago | SELL | $22.13 | 99.70 | 104.65 | $0.22 | 497 | ||
3m ago | SELL | $22.13 | 99.70 | 104.68 | $0.22 | 497 | ||
4m ago | SELL | $22.14 | 99.70 | 104.71 | $0.22 | 497 | ||
4m ago | BUY | $199.40 | 893.46 | 942.93 | $0.22 | |||
4m ago | SELL | $22.09 | 99.70 | 104.45 | $0.22 | 497 | ||
4m ago | SELL | $31.49 | 142.07 | 148.90 | $0.22 | |||
4m ago | SELL | $22.10 | 99.70 | 104.53 | $0.22 | 497 | ||
6m ago | SELL | $22.11 | 99.70 | 104.57 | $0.22 | 497 | ||
6m ago | SELL | $22.12 | 99.70 | 104.58 | $0.22 | 497 | ||
6m ago | SELL | $22.12 | 99.70 | 104.61 | $0.22 | 497 | ||
7m ago | SELL | $22.13 | 99.70 | 104.65 | $0.22 | 497 | ||
7m ago | BUY | $0.44 | 2.00 | 2.11 | $0.22 | |||
7m ago | SELL | $14.63 | 65.92 | 69.20 | $0.22 | 13 | ||
7m ago | SELL | $22.14 | 99.70 | 104.69 | $0.22 | 497 | ||
7m ago | SELL | $4.09 | 18.42 | 19.35 | $0.22 | |||
8m ago | SELL | $22.15 | 99.70 | 104.81 | $0.22 | 497 | ||
8m ago | SELL | $22.16 | 99.70 | 104.85 | $0.22 | 497 | ||
9m ago | SELL | $22.16 | 99.70 | 104.88 | $0.22 | 497 | ||
9m ago | SELL | $9.94 | 44.71 | 47.04 | $0.22 | 19 | ||
9m ago | SELL | $18.67 | 83.95 | 88.40 | $0.22 | |||
10m ago | SELL | $222.13 | 997.00 | 1,051.58 | $0.22 | |||
10m ago | SELL | $22.25 | 99.70 | 105.33 | $0.22 | 497 | ||
10m ago | SELL | $22.25 | 99.70 | 105.36 | $0.22 | |||
10m ago | BUY | $119.69 | 533.29 | 566.63 | $0.22 | 107 | ||
10m ago | SELL | $22.22 | 99.70 | 105.22 | $0.22 | 497 | ||
10m ago | SELL | $1.06 | 4.76 | 5.02 | $0.22 | 23 | ||
10m ago | SELL | $22.23 | 99.70 | 105.25 | $0.22 | 497 | ||
10m ago | SELL | $22.24 | 99.70 | 105.29 | $0.22 | |||
10m ago | SELL | $22.24 | 99.70 | 105.32 | $0.22 | 497 | ||
10m ago | SELL | $222.86 | 997.00 | 1,055.03 | $0.22 | |||
11m ago | SELL | $22.32 | 99.70 | 105.68 | $0.22 | 497 | ||
11m ago | ADD | $48.00 | 133.14 | 227.29 | - | |||
11m ago | SELL | $47.62 | 212.58 | 225.48 | $0.22 | 1500 | ||
11m ago | SELL | $223.78 | 997.00 | 1,059.53 | $0.22 | |||
11m ago | SELL | $0.44 | 2.00 | 2.12 | $0.22 | |||
11m ago | SELL | $22.41 | 99.70 | 106.13 | $0.22 | 497 | ||
11m ago | SELL | $22.42 | 99.70 | 106.16 | $0.22 | 497 | ||
12m ago | SELL | $22.43 | 99.70 | 106.24 | $0.22 | 497 | ||
12m ago | SELL | $22.43 | 99.70 | 106.28 | $0.22 | 497 | ||
12m ago | SELL | $22.44 | 99.70 | 106.32 | $0.22 | 497 | ||
13m ago | SELL | $22.45 | 99.70 | 106.36 | $0.22 | 497 | ||
14m ago | BUY | $2.35 | 10.40 | 11.17 | $0.22 | 557 | ||
14m ago | SELL | $22.45 | 99.70 | 106.43 | $0.22 | 497 | ||
14m ago | SELL | $22.46 | 99.70 | 106.33 | $0.22 | 497 | ||
14m ago | SELL | $0.15 | 0.6879 | 0.7338 | $0.22 | 237 | ||
14m ago | SELL | $22.47 | 99.70 | 106.36 | $0.22 | 497 | ||
14m ago | BUY | $68.98 | 304.33 | 326.54 | $0.22 | 557 | ||
15m ago | SELL | $22.45 | 99.70 | 106.29 | $0.22 | 497 | ||
15m ago | SELL | $22.46 | 99.70 | 106.33 | $0.22 | 497 | ||
15m ago | SELL | $22.47 | 99.70 | 106.36 | $0.22 | 497 | ||
15m ago | SELL | $22.47 | 99.70 | 106.39 | $0.22 | 497 | ||
15m ago | BUY | $234.26 | 1,034.34 | 1,108.88 | $0.22 | 107 | ||
16m ago | SELL | $22.41 | 99.70 | 106.09 | $0.22 | 497 | ||
16m ago | BUY | $113.00 | 500.00 | 534.96 | $0.22 | 606 | ||
16m ago | SELL | $584.26 | 2,592.20 | 2,765.96 | $0.22 | 207 | ||
17m ago | SELL | $44.87 | 198.25 | 212.46 | $0.22 | |||
18m ago | BUY | $114.19 | 501.65 | 540.62 | $0.22 | 557 | ||
18m ago | BUY | $113.63 | 500.00 | 537.99 | $0.22 | 606 | ||
18m ago | SELL | $46.95 | 207.92 | 222.28 | $0.22 | |||
18m ago | SELL | $451.81 | 1,994.00 | 2,139.01 | $0.22 | 207 | ||
19m ago | BUY | $0.64 | 2.83 | 3.06 | $0.22 | |||
19m ago | SELL | $14.50 | 63.80 | 68.66 | $0.22 | |||
19m ago | SELL | $24.60 | 108.22 | 116.49 | $0.22 | |||
19m ago | SELL | $22.67 | 99.70 | 107.35 | $0.22 | 33 | ||
19m ago | SELL | $22.68 | 99.70 | 107.38 | $0.22 | |||
20m ago | SELL | $22.69 | 99.70 | 107.41 | $0.22 | |||
20m ago | SELL | $22.69 | 99.70 | 107.45 | $0.22 | 497 | ||
20m ago | SELL | $22.70 | 99.70 | 107.48 | $0.22 | 497 | ||
20m ago | SELL | $22.71 | 99.70 | 107.52 | $0.22 | 497 | ||
20m ago | BUY | $233.12 | 1,018.69 | 1,103.63 | $0.22 | 46 | ||
20m ago | SELL | $22.64 | 99.70 | 107.21 | $0.22 | 497 | ||
21m ago | BUY | $232.15 | 1,017.37 | 1,099.03 | $0.22 | 46 | ||
21m ago | SELL | $22.58 | 99.70 | 106.90 | $0.22 | 497 | ||
21m ago | SELL | $22.58 | 99.70 | 106.93 | $0.22 | 497 | ||
21m ago | SELL | $22.59 | 99.70 | 106.97 | $0.22 | 18 | ||
21m ago | SELL | $22.60 | 99.70 | 107.00 | $0.22 | 497 | ||
21m ago | SELL | $22.60 | 99.70 | 107.03 | $0.22 | 497 | ||
22m ago | SELL | $0.14 | 0.6241 | 0.6701 | $0.22 | 40 | ||
22m ago | SELL | $22.61 | 99.70 | 107.07 | $0.22 | 497 | ||
22m ago | SELL | $22.62 | 99.70 | 107.10 | $0.22 | 497 | ||
23m ago | SELL | $45.26 | 199.40 | 214.30 | $0.22 | 10 | ||
23m ago | SELL | $45.29 | 199.40 | 214.44 | $0.22 | 10 | ||
24m ago | SELL | $8.83 | 38.88 | 41.83 | $0.22 | 31 | ||
25m ago | BUY | $4.22 | 18.47 | 20.00 | $0.22 | |||
25m ago | SELL | $60.29 | 265.20 | 285.43 | $0.22 | 241 | ||
25m ago | SELL | $22.67 | 99.70 | 107.36 | $0.22 | 497 |