Transakce3,192
NákupyProdeje
1,0542,138
Objem$446.4K
Nákupní objemProdejní objem
$217.5K$228.9K
Tvůrci1,090
KupciProdejci
248953
Bezpečnost
1 Upozornění
Circ. Supply
997,841,38099.78%
Celková nabídka997,841,380
Maximální nabídka1.00B
SeskupenoKTC534,558($155.0K)
SeskupenoUSDT132,034($132.0K)
Konvertor
1KTC
= $0.28
?KTC
USD
O
KTCCoin přehled
KTCCoin (KTC) byl spuštěn na 09.16.2024 a v současnosti obchoduje za $0.2892. Obíhající nabídka KTCCoin je 997.84M, a má tržní kapitalizaci $288.67M.
Cena a tržní výkon KTCCoin
V posledních 24 hodinách cena KTCCoin (KTC) vzrostla o -9.4%, s obchodním objemem $288.67M. Sledujte cenu KTCCoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | KTC | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $144.64 | 500.00 | 669.51 | $0.28 | 67 | ||
39s ago | SELL | $33.78 | 116.64 | 156.47 | $0.28 | 28 | ||
1m ago | SELL | $1,684.79 | 5,757.41 | 7,803.99 | $0.29 | 190 | ||
1m ago | BUY | $611.16 | 2,062.34 | 2,830.90 | $0.29 | 23 | ||
1m ago | BUY | $1,682.54 | 5,757.41 | 7,793.55 | $0.29 | 946 | ||
2m ago | SELL | $8.60 | 29.91 | 39.84 | $0.28 | 614 | ||
2m ago | SELL | $28.67 | 99.70 | 132.84 | $0.28 | 412 | ||
4m ago | SELL | $14.34 | 49.85 | 66.49 | $0.28 | 412 | ||
4m ago | SELL | $0.57 | 1.99 | 2.65 | $0.28 | 614 | ||
5m ago | SELL | $48.78 | 169.49 | 226.14 | $0.28 | |||
6m ago | SELL | $144.08 | 500.00 | 667.60 | $0.28 | 67 | ||
6m ago | SELL | $37.10 | 128.61 | 171.81 | $0.28 | |||
6m ago | SELL | $26.47 | 91.72 | 122.58 | $0.28 | 13 | ||
7m ago | SELL | $144.44 | 500.00 | 668.89 | $0.28 | 67 | ||
7m ago | SELL | $3.45 | 11.96 | 16.02 | $0.28 | |||
8m ago | SELL | $1,647.62 | 5,641.66 | 7,637.49 | $0.29 | 190 | ||
8m ago | BUY | $511.46 | 1,728.76 | 2,370.86 | $0.29 | 23 | ||
8m ago | BUY | $1,647.40 | 5,641.66 | 7,636.51 | $0.29 | 946 | ||
8m ago | SELL | $2.58 | 9.00 | 11.99 | $0.28 | 40 | ||
9m ago | SELL | $57.33 | 199.40 | 265.75 | $0.28 | 373 | ||
9m ago | SELL | $3.45 | 12.00 | 15.99 | $0.28 | 40 | ||
10m ago | SELL | $8.60 | 29.91 | 39.88 | $0.28 | 614 | ||
10m ago | SELL | $57.66 | 200.38 | 267.31 | $0.28 | 13 | ||
11m ago | SELL | $144.05 | 500.00 | 667.66 | $0.28 | 853 | ||
11m ago | SELL | $8.91 | 30.90 | 41.30 | $0.28 | 13 | ||
11m ago | SELL | $1,642.83 | 5,640.63 | 7,614.03 | $0.29 | 190 | ||
11m ago | BUY | $511.46 | 1,733.62 | 2,370.45 | $0.29 | 23 | ||
11m ago | SELL | $<1 | 0.3372 | 0.4568 | $0.29 | 62 | ||
11m ago | BUY | $1,642.66 | 5,640.63 | 7,613.22 | $0.29 | 946 | ||
12m ago | SELL | $124.40 | 433.69 | 576.59 | $0.28 | 164 | ||
12m ago | SELL | $9.44 | 32.90 | 43.77 | $0.28 | 614 | ||
12m ago | SELL | $31.58 | 110.00 | 146.36 | $0.28 | 179 | ||
13m ago | SELL | $49.26 | 171.48 | 228.29 | $0.28 | |||
14m ago | BUY | $199.40 | 690.51 | 923.97 | $0.28 | |||
14m ago | SELL | $9.43 | 32.90 | 43.71 | $0.28 | 28 | ||
15m ago | SELL | $88.66 | 309.07 | 410.67 | $0.28 | |||
15m ago | SELL | $33.00 | 114.95 | 152.85 | $0.28 | 20 | ||
15m ago | BUY | $199.40 | 691.07 | 923.54 | $0.28 | |||
16m ago | SELL | $143.35 | 500.00 | 663.96 | $0.28 | 853 | ||
16m ago | SELL | $41.78 | 145.56 | 193.51 | $0.28 | 44 | ||
16m ago | SELL | $143.67 | 500.00 | 665.40 | $0.28 | 853 | ||
16m ago | SELL | $28.67 | 99.70 | 132.81 | $0.28 | 614 | ||
16m ago | BUY | $299.10 | 1,035.25 | 1,385.20 | $0.28 | |||
18m ago | SELL | $123.35 | 430.00 | 571.52 | $0.28 | 40 | ||
21m ago | SELL | $41.65 | 145.06 | 192.99 | $0.28 | 619 | ||
22m ago | SELL | $28.64 | 99.70 | 132.67 | $0.28 | 191 | ||
22m ago | SELL | $143.79 | 500.00 | 666.04 | $0.28 | 853 | ||
22m ago | BUY | $196.29 | 678.67 | 909.56 | $0.28 | 1643 | ||
23m ago | SELL | $143.70 | 500.00 | 665.85 | $0.28 | 853 | ||
23m ago | SELL | $143.95 | 500.00 | 666.98 | $0.28 | 853 | ||
23m ago | BUY | $196.63 | 679.10 | 911.07 | $0.28 | 1643 | ||
23m ago | SELL | $143.86 | 500.00 | 666.63 | $0.28 | 853 | ||
23m ago | SELL | $2.29 | 7.97 | 10.64 | $0.28 | 56 | ||
23m ago | SELL | $10.68 | 37.10 | 49.52 | $0.28 | |||
23m ago | BUY | $196.97 | 680.61 | 912.71 | $0.28 | 1643 | ||
24m ago | BUY | $197.32 | 683.42 | 914.35 | $0.28 | 1643 | ||
24m ago | BUY | $498.50 | 1,733.78 | 2,309.94 | $0.28 | |||
25m ago | BUY | $259.58 | 906.98 | 1,202.91 | $0.28 | 1643 | ||
27m ago | BUY | $199.40 | 698.62 | 923.35 | $0.28 | 105 | ||
27m ago | SELL | $454.63 | 1,600.00 | 2,104.97 | $0.28 | |||
28m ago | SELL | $28.41 | 99.70 | 131.54 | $0.28 | 191 | ||
28m ago | SELL | $142.63 | 500.00 | 660.38 | $0.28 | 853 | ||
29m ago | SELL | $85.44 | 299.10 | 395.67 | $0.28 | 55 | ||
30m ago | SELL | $35.05 | 122.63 | 162.36 | $0.28 | 56 | ||
30m ago | SELL | $1,635.81 | 5,664.89 | 7,576.50 | $0.28 | 197 | ||
30m ago | BUY | $511.46 | 1,748.70 | 2,368.90 | $0.29 | 23 | ||
30m ago | BUY | $1,635.64 | 5,664.89 | 7,575.74 | $0.28 | 946 | ||
31m ago | SELL | $85.52 | 300.76 | 396.12 | $0.28 | |||
33m ago | BUY | $150.09 | 524.92 | 694.91 | $0.28 | 226 | ||
34m ago | SELL | $40.59 | 142.91 | 187.94 | $0.28 | |||
34m ago | SELL | $64.94 | 228.48 | 300.66 | $0.28 | |||
36m ago | SELL | $142.29 | 500.00 | 658.85 | $0.28 | 853 | ||
37m ago | SELL | $142.53 | 500.00 | 659.88 | $0.28 | 853 | ||
39m ago | BUY | $86.73 | 302.34 | 401.26 | $0.28 | 472 | ||
39m ago | BUY | $199.40 | 696.24 | 922.34 | $0.28 | 472 | ||
40m ago | SELL | $56.71 | 199.40 | 262.32 | $0.28 | |||
40m ago | SELL | $85.40 | 300.00 | 394.92 | $0.28 | 260 | ||
40m ago | SELL | $0.28 | 0.9970 | 1.31 | $0.28 | 1251 | ||
41m ago | BUY | $199.40 | 696.71 | 922.05 | $0.28 | |||
41m ago | BUY | $199.40 | 698.39 | 922.16 | $0.28 | |||
41m ago | SELL | $363.95 | 1,281.14 | 1,682.27 | $0.28 | 39 | ||
42m ago | SELL | $28.47 | 100.00 | 131.62 | $0.28 | 853 | ||
42m ago | SELL | $41.46 | 145.56 | 191.67 | $0.28 | |||
43m ago | BUY | $199.40 | 696.41 | 921.38 | $0.28 | 472 | ||
43m ago | SELL | $100.81 | 354.42 | 465.83 | $0.28 | 139 | ||
43m ago | BUY | $45.00 | 157.20 | 207.93 | $0.28 | 120 | ||
44m ago | BUY | $398.80 | 1,396.91 | 1,842.72 | $0.28 | |||
44m ago | BUY | $199.40 | 700.99 | 921.36 | $0.28 | 472 | ||
44m ago | SELL | $1,387.89 | 4,873.38 | 6,412.98 | $0.28 | 24 | ||
45m ago | BUY | $199.40 | 690.97 | 921.34 | $0.28 | 472 | ||
45m ago | SELL | $28.65 | 100.00 | 132.40 | $0.28 | 853 | ||
46m ago | BUY | $3.60 | 12.48 | 16.65 | $0.28 | 120 | ||
47m ago | BUY | $199.40 | 692.42 | 922.47 | $0.28 | 472 | ||
48m ago | BUY | $199.40 | 694.08 | 922.94 | $0.28 | |||
48m ago | SELL | $28.44 | 99.70 | 131.64 | $0.28 | 95 | ||
49m ago | BUY | $199.40 | 695.52 | 922.94 | $0.28 | |||
49m ago | SELL | $99.38 | 348.95 | 460.00 | $0.28 | 24 | ||
49m ago | BUY | $199.40 | 696.35 | 922.94 | $0.28 | |||
49m ago | SELL | $141.83 | 498.50 | 656.52 | $0.28 | 26 | ||
50m ago | BUY | $199.40 | 696.83 | 922.94 | $0.28 |