Transakce377
NákupyProdeje
157220
Objem$38.8K
Nákupní objemProdejní objem
$18.4K$20.4K
Tvůrci170
KupciProdejci
76123
Bezpečnost
3 Upozornění
Circ. Supply
9,749.15100%
Celková nabídka9,749.15
Maximální nabídka9,749.15
SeskupenowstETH14.83($34.1K)
SeskupenoWETH48.42($93.1K)
Konvertor
1wstETH
= $2,298.39
?wstETH
USD
O
Wrapped liquid staked Ether 2.0 (PoS) přehled
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) byl spuštěn na 03.09.2023 a v současnosti obchoduje za $2,298.40. Obíhající nabídka Wrapped liquid staked Ether 2.0 (PoS) je 9,749.15, a má tržní kapitalizaci $22.41M.
Cena a tržní výkon Wrapped liquid staked Ether 2.0 (PoS)
V posledních 24 hodinách cena Wrapped liquid staked Ether 2.0 (PoS) (wstETH) vzrostla o +0.3%, s obchodním objemem $22.41M. Sledujte cenu Wrapped liquid staked Ether 2.0 (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $19.58 | 0.008521 | 89.71 | $2,298.39 | |||
18m ago | SELL | $17.12 | 0.007436 | 78.30 | $2,302.28 | 234 | ||
24m ago | SELL | $24.12 | 0.01048 | 110.34 | $2,301.87 | |||
35m ago | SELL | $37.27 | 0.01617 | 170.29 | $2,304.02 | |||
44m ago | BUY | $31.02 | 0.01348 | 142.14 | $2,300.56 | 7489 | ||
44m ago | SELL | $33.29 | 0.01447 | 152.58 | $2,300.50 | |||
47m ago | BUY | $10.29 | 0.004474 | 47.21 | $2,299.95 | 3272 | ||
51m ago | BUY | $7.04 | 0.003065 | 32.33 | $2,299.66 | 287 | ||
1h ago | BUY | $7.40 | 0.003214 | 33.85 | $2,304.96 | 3272 | ||
1h ago | SELL | $10.52 | 0.004562 | 48.04 | $2,307.70 | |||
1h ago | SELL | $0.78 | 0.033410 | 3.59 | $2,309.32 | |||
1h ago | BUY | $6.96 | 0.003014 | 31.77 | $2,310.20 | 220 | ||
2h ago | BUY | $28.47 | 0.01232 | 129.88 | $2,309.90 | 220 | ||
2h ago | SELL | $14.98 | 0.006492 | 68.43 | $2,307.26 | 229 | ||
2h ago | BUY | $13.03 | 0.005644 | 59.57 | $2,308.55 | 268 | ||
2h ago | SELL | $7.68 | 0.003326 | 35.09 | $2,308.68 | 268 | ||
2h ago | BUY | $18.63 | 0.008074 | 85.14 | $2,308.24 | |||
2h ago | BUY | $8.59 | 0.003726 | 39.35 | $2,306.53 | 226 | ||
3h ago | BUY | $109.98 | 0.04765 | 503.11 | $2,307.88 | |||
3h ago | SELL | $17.70 | 0.007671 | 80.98 | $2,308.13 | |||
3h ago | SELL | $27.70 | 0.01199 | 126.73 | $2,309.89 | 247 | ||
3h ago | BUY | $38.26 | 0.01656 | 175.01 | $2,309.83 | 15 | ||
3h ago | BUY | $32.04 | 0.01388 | 146.79 | $2,308.72 | |||
3h ago | BUY | $12.05 | 0.005221 | 55.25 | $2,308.27 | 210 | ||
3h ago | SELL | $42.20 | 0.01828 | 193.64 | $2,308.11 | 969 | ||
3h ago | SELL | $14.00 | 0.006068 | 64.24 | $2,307.56 | 259 | ||
3h ago | SELL | $9.85 | 0.004270 | 45.17 | $2,308.15 | 919 | ||
3h ago | SELL | $20.82 | 0.009029 | 95.49 | $2,306.41 | 86 | ||
3h ago | SELL | $32.82 | 0.01424 | 150.43 | $2,304.72 | |||
3h ago | SELL | $9.71 | 0.004213 | 44.52 | $2,304.58 | |||
3h ago | SELL | $7.16 | 0.003109 | 32.84 | $2,303.48 | 180 | ||
3h ago | SELL | $31.42 | 0.01365 | 144.48 | $2,301.73 | 3272 | ||
3h ago | SELL | $14.42 | 0.006264 | 66.29 | $2,301.76 | |||
4h ago | BUY | $26.35 | 0.01144 | 121.00 | $2,303.58 | 974 | ||
4h ago | BUY | $27.45 | 0.01191 | 126.15 | $2,303.35 | 969 | ||
4h ago | SELL | $29.18 | 0.01266 | 134.16 | $2,303.84 | 926 | ||
4h ago | SELL | $22.97 | 0.009971 | 105.57 | $2,304.02 | 3272 | ||
4h ago | BUY | $47.07 | 0.02042 | 215.97 | $2,305.06 | 7489 | ||
4h ago | BUY | $29.37 | 0.01275 | 134.92 | $2,303.77 | 926 | ||
4h ago | BUY | $46.57 | 0.02022 | 214.22 | $2,303.17 | 3272 | ||
4h ago | BUY | $5.80 | 0.002517 | 26.68 | $2,305.79 | 926 | ||
4h ago | BUY | $17.81 | 0.007725 | 81.80 | $2,305.88 | 919 | ||
4h ago | SELL | $120.81 | 0.05240 | 554.83 | $2,305.63 | 25 | ||
4h ago | BUY | $24.78 | 0.01075 | 113.77 | $2,304.95 | 3272 | ||
5h ago | BUY | $22.26 | 0.009658 | 102.16 | $2,304.84 | |||
5h ago | SELL | $21.54 | 0.009353 | 98.99 | $2,303.95 | 226 | ||
5h ago | BUY | $46.87 | 0.02034 | 215.51 | $2,303.20 | 961 | ||
5h ago | BUY | $31.46 | 0.01366 | 144.92 | $2,302.35 | |||
5h ago | BUY | $7.98 | 0.003471 | 36.87 | $2,301.41 | 5717 | ||
5h ago | BUY | $1.18 | 0.035158 | 5.47 | $2,300.98 | 15 | ||
5h ago | SELL | $11.37 | 0.004947 | 52.63 | $2,298.59 | |||
5h ago | SELL | $37.63 | 0.01636 | 174.06 | $2,299.54 | 974 | ||
5h ago | BUY | $11.32 | 0.004924 | 52.38 | $2,299.29 | 246 | ||
6h ago | BUY | $19.77 | 0.008588 | 91.25 | $2,302.95 | 268 | ||
6h ago | SELL | $21.65 | 0.009410 | 100.00 | $2,300.64 | |||
6h ago | SELL | $15.68 | 0.006834 | 72.76 | $2,295.57 | |||
6h ago | BUY | $54.15 | 0.02359 | 251.21 | $2,295.15 | |||
6h ago | SELL | $28.14 | 0.01226 | 130.54 | $2,295.62 | 926 | ||
6h ago | BUY | $19.08 | 0.008315 | 88.45 | $2,294.81 | 5717 | ||
6h ago | SELL | $19.38 | 0.008452 | 89.85 | $2,293.79 | 7489 | ||
6h ago | BUY | $43.31 | 0.01888 | 200.77 | $2,293.91 | |||
6h ago | SELL | $35.89 | 0.01564 | 166.45 | $2,293.52 | 974 | ||
6h ago | BUY | $15.01 | 0.006545 | 69.62 | $2,293.46 | 746 | ||
6h ago | SELL | $58.37 | 0.02541 | 269.87 | $2,297.03 | 11 | ||
6h ago | SELL | $7.47 | 0.003251 | 34.46 | $2,299.24 | 267 | ||
6h ago | SELL | $37.40 | 0.01627 | 172.68 | $2,298.20 | 5717 | ||
6h ago | BUY | $121.08 | 0.05262 | 558.09 | $2,301.07 | |||
6h ago | BUY | $2.87 | 0.001249 | 13.26 | $2,301.58 | 3272 | ||
6h ago | BUY | $6.30 | 0.002740 | 29.08 | $2,301.58 | |||
7h ago | BUY | $25.58 | 0.01112 | 118.18 | $2,300.74 | 926 | ||
7h ago | BUY | $26.39 | 0.01148 | 122.19 | $2,298.60 | 961 | ||
7h ago | SELL | $63.93 | 0.02776 | 295.39 | $2,302.68 | |||
7h ago | SELL | $65.03 | 0.02824 | 300.17 | $2,302.66 | |||
7h ago | SELL | $3.82 | 0.001663 | 17.66 | $2,302.32 | |||
7h ago | SELL | $31.54 | 0.01370 | 145.49 | $2,302.33 | 7489 | ||
7h ago | SELL | $109.45 | 0.04754 | 503.97 | $2,302.05 | |||
7h ago | SELL | $8.28 | 0.003591 | 38.00 | $2,306.89 | 132 | ||
7h ago | SELL | $20.31 | 0.008805 | 93.12 | $2,307.19 | 3272 | ||
7h ago | SELL | $27.40 | 0.01187 | 125.55 | $2,308.80 | 268 | ||
7h ago | SELL | $40.10 | 0.01735 | 183.64 | $2,310.79 | |||
7h ago | SELL | $104.85 | 0.04537 | 479.21 | $2,310.95 | |||
7h ago | SELL | $52.06 | 0.02248 | 238.07 | $2,315.30 | |||
8h ago | SELL | $9.20 | 0.003974 | 42.02 | $2,316.42 | 268 | ||
8h ago | SELL | $26.91 | 0.01162 | 122.92 | $2,316.14 | 338 | ||
8h ago | SELL | $15.31 | 0.006608 | 69.92 | $2,317.19 | |||
8h ago | SELL | $23.42 | 0.01010 | 107.08 | $2,318.21 | |||
8h ago | SELL | $7.81 | 0.003370 | 35.72 | $2,318.22 | 136 | ||
8h ago | SELL | $29.20 | 0.01259 | 133.49 | $2,318.28 | 919 | ||
8h ago | BUY | $29.30 | 0.01265 | 134.14 | $2,315.98 | 974 | ||
8h ago | BUY | $39.73 | 0.01717 | 182.08 | $2,313.12 | |||
8h ago | SELL | $17.45 | 0.007536 | 80.08 | $2,316.22 | 7489 | ||
8h ago | SELL | $13.99 | 0.006042 | 64.20 | $2,316.23 | 919 | ||
8h ago | BUY | $38.81 | 0.01675 | 178.11 | $2,316.30 | |||
8h ago | SELL | $26.37 | 0.01138 | 121.09 | $2,317.01 | 216 | ||
8h ago | SELL | $46.34 | 0.02000 | 212.72 | $2,317.14 | |||
8h ago | SELL | $2.99 | 0.001295 | 13.75 | $2,313.18 | 3272 | ||
8h ago | BUY | $6.68 | 0.002888 | 30.67 | $2,313.45 | 239 | ||
8h ago | BUY | $9.86 | 0.004266 | 45.26 | $2,313.27 | 969 | ||
8h ago | SELL | $51.93 | 0.02242 | 238.00 | $2,316.42 | |||
8h ago | SELL | $29.59 | 0.01277 | 135.61 | $2,315.55 | 926 |