Transakce1,036
NákupyProdeje
466570
Objem$170.0K
Nákupní objemProdejní objem
$84.1K$85.8K
Tvůrci142
KupciProdejci
7988
Bezpečnost
3 Upozornění
Circ. Supply
870,489,79199.99%
Celková nabídka870,489,791
Maximální nabídka870,489,791
SeskupenoQUICK2,315,388($62.4K)
SeskupenoWETH43.05($86.0K)
Konvertor
1QUICK
= $0.02689
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 09.13.2022 a v současnosti obchoduje za $0.02689. Obíhající nabídka QuickSwap je 870.49M, a má tržní kapitalizaci $23.41M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o -3.1%, s obchodním objemem $23.41M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.10 | 189.66 | 24.11 | $0.02689 | |||
8m ago | SELL | $39.44 | 1,465.88 | 186.66 | $0.02690 | 74 | ||
10m ago | SELL | $2.42 | 90.22 | 11.50 | $0.02691 | |||
14m ago | SELL | $4.37 | 162.72 | 20.69 | $0.02689 | 9920 | ||
18m ago | SELL | $5.31 | 197.94 | 25.17 | $0.02686 | 11 | ||
24m ago | SELL | $3.80 | 141.45 | 18.00 | $0.02687 | |||
24m ago | SELL | $192.87 | 7,171.53 | 913.09 | $0.02689 | 147442 | ||
24m ago | SELL | $58.87 | 2,187.50 | 278.72 | $0.02691 | 147442 | ||
24m ago | BUY | $655.99 | 24,322 | 3,105.53 | $0.02697 | 391 | ||
28m ago | ADD | $10,043.26 | 97,540 | 47,546 | - | |||
28m ago | REMOVE | $258.32 | 110,143 | 1,222.91 | - | |||
33m ago | BUY | $129.36 | 4,800.63 | 612.42 | $0.02694 | 41250 | ||
33m ago | SELL | $13.94 | 519.71 | 66.01 | $0.02683 | 8784 | ||
33m ago | BUY | $134.06 | 4,979.60 | 634.67 | $0.02692 | 15596 | ||
35m ago | BUY | $46.92 | 1,744.20 | 221.81 | $0.02690 | 147442 | ||
35m ago | BUY | $118.68 | 4,414.02 | 560.99 | $0.02688 | 15596 | ||
40m ago | ADD | $179.53 | 6,436.19 | 849.92 | - | |||
40m ago | BUY | $14.09 | 525.46 | 66.75 | $0.02683 | 376 | ||
40m ago | REMOVE | $204.34 | 5,899.36 | 967.38 | - | |||
44m ago | BUY | $47.79 | 1,781.71 | 226.18 | $0.02682 | 147442 | ||
45m ago | BUY | $448.20 | 16,724 | 2,120.93 | $0.02679 | 7856 | ||
56m ago | BUY | $228.97 | 8,549.48 | 1,082.42 | $0.02678 | 15596 | ||
57m ago | BUY | $354.60 | 13,245 | 1,676.18 | $0.02677 | 15596 | ||
1h ago | BUY | $109.24 | 4,079.58 | 515.49 | $0.02677 | 147442 | ||
1h ago | BUY | $467.39 | 17,448 | 2,204.40 | $0.02678 | 147442 | ||
1h ago | BUY | $130.87 | 4,886.00 | 617.27 | $0.02678 | 41250 | ||
1h ago | BUY | $210.44 | 7,851.53 | 992.13 | $0.02680 | 147442 | ||
1h ago | BUY | $176.97 | 6,604.73 | 834.31 | $0.02679 | 15596 | ||
1h ago | SELL | $63.52 | 2,376.50 | 298.34 | $0.02673 | 147442 | ||
1h ago | SELL | $139.44 | 5,215.88 | 654.97 | $0.02673 | 147442 | ||
1h ago | SELL | $142.24 | 5,320.72 | 668.13 | $0.02673 | 147442 | ||
1h ago | SELL | $122.54 | 4,583.00 | 575.63 | $0.02673 | 147442 | ||
1h ago | SELL | $84.80 | 3,171.46 | 398.45 | $0.02673 | 147442 | ||
1h ago | SELL | $187.98 | 7,030.22 | 883.26 | $0.02673 | 147442 | ||
1h ago | SELL | $118.96 | 4,448.21 | 558.91 | $0.02674 | 147442 | ||
1h ago | SELL | $66.80 | 2,497.73 | 313.87 | $0.02674 | 147442 | ||
1h ago | SELL | $66.79 | 2,497.73 | 313.83 | $0.02674 | 147442 | ||
1h ago | SELL | $58.11 | 2,172.93 | 273.01 | $0.02674 | 147442 | ||
1h ago | SELL | $121.36 | 4,537.62 | 570.20 | $0.02674 | 147442 | ||
1h ago | SELL | $92.83 | 3,468.58 | 436.35 | $0.02676 | 147442 | ||
1h ago | SELL | $138.23 | 5,164.24 | 649.80 | $0.02676 | 147442 | ||
1h ago | SELL | $138.26 | 5,164.24 | 649.92 | $0.02677 | 147442 | ||
1h ago | SELL | $49.61 | 1,853.12 | 233.32 | $0.02677 | 147442 | ||
1h ago | SELL | $95.69 | 3,573.68 | 450.02 | $0.02677 | 147442 | ||
1h ago | SELL | $79.94 | 2,987.65 | 376.13 | $0.02675 | 147442 | ||
1h ago | SELL | $113.26 | 4,232.32 | 532.91 | $0.02676 | 147442 | ||
1h ago | SELL | $69.57 | 2,599.15 | 327.32 | $0.02676 | 147442 | ||
1h ago | SELL | $56.45 | 2,109.03 | 265.63 | $0.02677 | 147442 | ||
1h ago | SELL | $40.21 | 1,503.68 | 189.32 | $0.02674 | 147442 | ||
1h ago | SELL | $25.19 | 942.00 | 118.60 | $0.02674 | 147442 | ||
1h ago | SELL | $40.62 | 1,518.72 | 191.25 | $0.02675 | 147442 | ||
1h ago | SELL | $35.70 | 1,334.44 | 168.07 | $0.02675 | 147442 | ||
1h ago | SELL | $40.64 | 1,518.72 | 191.33 | $0.02676 | 147442 | ||
1h ago | SELL | $17.97 | 671.62 | 84.63 | $0.02676 | 147442 | ||
1h ago | SELL | $83.84 | 3,131.23 | 394.72 | $0.02677 | 16 | ||
1h ago | SELL | $49.65 | 1,853.12 | 233.72 | $0.02679 | 147442 | ||
2h ago | SELL | $6.56 | 244.60 | 30.88 | $0.02683 | 26 | ||
2h ago | SELL | $17.96 | 669.73 | 84.62 | $0.02682 | 1016 | ||
2h ago | SELL | $13.81 | 515.72 | 65.08 | $0.02678 | 73 | ||
2h ago | SELL | $28.52 | 1,064.80 | 134.36 | $0.02679 | 1016 | ||
2h ago | SELL | $38.50 | 1,438.90 | 181.51 | $0.02676 | |||
2h ago | SELL | $12.94 | 483.60 | 61.01 | $0.02676 | 2261 | ||
2h ago | BUY | $48.68 | 1,812.32 | 229.50 | $0.02686 | 147442 | ||
2h ago | BUY | $41.94 | 1,561.58 | 197.74 | $0.02686 | 147442 | ||
2h ago | BUY | $31.12 | 1,158.90 | 146.71 | $0.02685 | 147442 | ||
2h ago | BUY | $105.82 | 3,942.79 | 498.87 | $0.02683 | 147442 | ||
2h ago | SELL | $19.63 | 734.79 | 92.54 | $0.02671 | 8784 | ||
2h ago | SELL | $9.63 | 360.71 | 45.43 | $0.02672 | 9920 | ||
2h ago | BUY | $89.32 | 3,330.94 | 421.03 | $0.02681 | 147442 | ||
2h ago | SELL | $17.90 | 670.52 | 84.40 | $0.02670 | 8784 | ||
2h ago | BUY | $217.02 | 8,100.85 | 1,022.97 | $0.02679 | 7856 | ||
2h ago | SELL | $11.98 | 449.39 | 56.50 | $0.02667 | 1192 | ||
2h ago | SELL | $2.07 | 77.68 | 9.76 | $0.02665 | 25 | ||
2h ago | SELL | $11.43 | 429.81 | 54.04 | $0.02660 | 9920 | ||
2h ago | SELL | $24.74 | 930.17 | 116.89 | $0.02660 | |||
2h ago | BUY | $310.99 | 11,648 | 1,468.99 | $0.02670 | 15596 | ||
2h ago | SELL | $7.57 | 284.71 | 35.76 | $0.02660 | 8784 | ||
2h ago | ADD | $9,742.02 | 102.70 | 46,001 | - | |||
2h ago | REMOVE | $412.02 | 119,866 | 1,945.56 | - | |||
2h ago | BUY | $68.81 | 2,576.57 | 324.96 | $0.02670 | 147442 | ||
2h ago | SELL | $13.57 | 510.20 | 64.09 | $0.02660 | 10057 | ||
2h ago | BUY | $59.86 | 2,241.70 | 282.70 | $0.02670 | 147442 | ||
2h ago | BUY | $182.43 | 6,833.64 | 861.46 | $0.02669 | 147442 | ||
2h ago | SELL | $9.40 | 353.70 | 44.41 | $0.02658 | 9920 | ||
2h ago | SELL | $11.04 | 415.47 | 52.18 | $0.02658 | 8784 | ||
2h ago | BUY | $348.12 | 13,049 | 1,644.77 | $0.02667 | 147442 | ||
2h ago | BUY | $27.51 | 1,032.19 | 130.08 | $0.02665 | 147442 | ||
2h ago | BUY | $56.32 | 2,113.15 | 266.33 | $0.02665 | 147442 | ||
2h ago | BUY | $168.27 | 6,314.75 | 795.76 | $0.02664 | 147442 | ||
2h ago | BUY | $53.53 | 2,011.28 | 253.45 | $0.02661 | 147442 | ||
2h ago | BUY | $200.98 | 7,556.09 | 952.12 | $0.02659 | 147442 | ||
3h ago | BUY | $167.92 | 6,312.98 | 793.60 | $0.02659 | |||
3h ago | SELL | $5.63 | 212.83 | 26.73 | $0.02648 | 34 | ||
3h ago | SELL | $2.32 | 87.95 | 11.05 | $0.02648 | 9920 | ||
3h ago | SELL | $2.45 | 92.84 | 11.66 | $0.02648 | 1034 | ||
3h ago | BUY | $277.75 | 10,447 | 1,318.02 | $0.02658 | 147442 | ||
3h ago | BUY | $276.72 | 10,413 | 1,313.13 | $0.02657 | 41250 | ||
3h ago | BUY | $244.88 | 9,218.24 | 1,162.05 | $0.02656 | 15596 | ||
3h ago | SELL | $7.17 | 271.14 | 34.03 | $0.02646 | |||
3h ago | BUY | $189.34 | 7,128.57 | 898.22 | $0.02656 | 147442 |