Transakce3,485
NákupyProdeje
1,3542,131
Objem$498.1K
Nákupní objemProdejní objem
$246.2K$251.9K
Tvůrci272
KupciProdejci
114209
Bezpečnost
3 Upozornění
Circ. Supply
870,481,82599.99%
Celková nabídka870,481,825
Maximální nabídka870,481,826
SeskupenoQUICK2,516,462($72.9K)
SeskupenoWETH38.98($74.9K)
Konvertor
1QUICK
= $0.02902
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 09.13.2022 a v současnosti obchoduje za $0.02902. Obíhající nabídka QuickSwap je 870.48M, a má tržní kapitalizaci $25.27M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o +8.2%, s obchodním objemem $25.27M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $377.15 | 12,993 | 1,729.79 | $0.02902 | 40766 | ||
7m ago | SELL | $318.34 | 10,998 | 1,457.96 | $0.02894 | 143074 | ||
7m ago | SELL | $255.86 | 8,836.08 | 1,171.83 | $0.02895 | 143074 | ||
8m ago | SELL | $188.04 | 6,490.78 | 860.61 | $0.02897 | 143074 | ||
8m ago | SELL | $151.11 | 5,214.67 | 691.59 | $0.02897 | 143074 | ||
8m ago | SELL | $76.06 | 2,624.53 | 348.13 | $0.02898 | 143074 | ||
8m ago | SELL | $135.49 | 4,674.03 | 620.09 | $0.02898 | 143074 | ||
8m ago | SELL | $256.22 | 8,836.08 | 1,172.58 | $0.02899 | 143074 | ||
8m ago | SELL | $413.31 | 14,246 | 1,891.21 | $0.02901 | 143074 | ||
9m ago | SELL | $44.06 | 1,518.36 | 201.64 | $0.02902 | 143074 | ||
11m ago | SELL | $129.12 | 4,447.18 | 590.75 | $0.02903 | 143074 | ||
11m ago | SELL | $111.35 | 3,834.21 | 509.26 | $0.02904 | 143074 | ||
11m ago | SELL | $504.86 | 17,376 | 2,308.92 | $0.02905 | 15317 | ||
13m ago | SELL | $20.52 | 705.91 | 93.84 | $0.02907 | |||
13m ago | SELL | $84.31 | 2,899.11 | 385.41 | $0.02908 | 143074 | ||
14m ago | SELL | $130.65 | 4,491.65 | 597.23 | $0.02908 | 143074 | ||
14m ago | SELL | $384.91 | 13,227 | 1,759.43 | $0.02910 | 143074 | ||
14m ago | SELL | $303.84 | 10,436 | 1,388.87 | $0.02911 | 8341 | ||
14m ago | SELL | $153.39 | 5,266.81 | 701.17 | $0.02912 | 143074 | ||
15m ago | BUY | $416.44 | 14,241 | 1,902.58 | $0.02924 | 40766 | ||
15m ago | BUY | $352.94 | 12,077 | 1,612.47 | $0.02922 | 40766 | ||
18m ago | SELL | $66.05 | 2,270.29 | 302.10 | $0.02909 | 143074 | ||
18m ago | SELL | $161.77 | 5,559.12 | 739.86 | $0.02910 | 143074 | ||
24m ago | BUY | $55.71 | 1,906.53 | 254.80 | $0.02922 | 143074 | ||
24m ago | BUY | $55.71 | 1,906.68 | 254.80 | $0.02922 | 143074 | ||
24m ago | BUY | $104.28 | 3,569.26 | 476.94 | $0.02921 | 143074 | ||
25m ago | BUY | $228.79 | 7,835.64 | 1,046.48 | $0.02919 | 143074 | ||
25m ago | BUY | $296.34 | 10,153 | 1,355.46 | $0.02918 | 143074 | ||
26m ago | BUY | $42.56 | 1,458.95 | 194.77 | $0.02917 | 143074 | ||
27m ago | BUY | $527.70 | 18,094 | 2,414.53 | $0.02916 | 143074 | ||
28m ago | BUY | $96.28 | 3,302.03 | 440.57 | $0.02916 | 143074 | ||
28m ago | BUY | $459.28 | 15,755 | 2,101.49 | $0.02915 | 143074 | ||
28m ago | BUY | $473.21 | 16,244 | 2,165.19 | $0.02913 | 143074 | ||
28m ago | BUY | $366.68 | 12,595 | 1,677.80 | $0.02911 | 15317 | ||
28m ago | BUY | $156.81 | 5,388.32 | 717.50 | $0.02910 | 143074 | ||
29m ago | BUY | $152.20 | 5,231.06 | 696.30 | $0.02909 | 143074 | ||
29m ago | BUY | $308.50 | 10,606 | 1,411.29 | $0.02908 | 143074 | ||
33m ago | BUY | $236.07 | 8,115.02 | 1,079.04 | $0.02909 | 143074 | ||
33m ago | BUY | $95.46 | 3,282.10 | 436.13 | $0.02908 | 143074 | ||
36m ago | SELL | $96.50 | 3,331.04 | 440.94 | $0.02897 | 143074 | ||
36m ago | SELL | $52.59 | 1,815.41 | 240.29 | $0.02896 | 143074 | ||
38m ago | BUY | $45.70 | 1,571.51 | 208.82 | $0.02908 | 143074 | ||
38m ago | BUY | $226.03 | 7,774.11 | 1,032.81 | $0.02907 | 143074 | ||
38m ago | BUY | $393.59 | 13,543 | 1,798.43 | $0.02906 | 40766 | ||
38m ago | BUY | $242.50 | 8,348.27 | 1,108.04 | $0.02904 | 8341 | ||
38m ago | BUY | $0.25 | 8.79 | 1.16 | $0.02904 | 9690 | ||
38m ago | BUY | $104.37 | 3,594.19 | 476.92 | $0.02904 | 143074 | ||
51m ago | BUY | $1.23 | 42.47 | 5.64 | $0.02899 | 9690 | ||
51m ago | BUY | $40.74 | 1,405.51 | 186.83 | $0.02899 | 9814 | ||
51m ago | SELL | $258.18 | 8,939.61 | 1,183.74 | $0.02888 | 2202 | ||
51m ago | BUY | $10.64 | 367.00 | 48.80 | $0.02900 | 9690 | ||
51m ago | BUY | $27.22 | 938.63 | 124.81 | $0.02900 | 2203 | ||
51m ago | SELL | $582.02 | 20,141 | 2,668.50 | $0.02889 | 15317 | ||
55m ago | BUY | $25.45 | 876.69 | 116.61 | $0.02903 | 9814 | ||
55m ago | SELL | $302.92 | 10,473 | 1,387.71 | $0.02892 | 40766 | ||
57m ago | SELL | $267.99 | 9,261.87 | 1,227.70 | $0.02893 | 15317 | ||
58m ago | SELL | $238.64 | 8,244.96 | 1,093.22 | $0.02894 | 15317 | ||
1h ago | BUY | $8.79 | 302.66 | 40.33 | $0.02905 | 9690 | ||
1h ago | BUY | $25.73 | 885.71 | 118.03 | $0.02905 | 2203 | ||
1h ago | BUY | $5.41 | 186.37 | 24.83 | $0.02905 | 979 | ||
1h ago | BUY | $38.29 | 1,318.20 | 175.66 | $0.02904 | |||
1h ago | SELL | $626.10 | 21,630 | 2,872.16 | $0.02894 | 7751 | ||
1h ago | BUY | $3.12 | 107.39 | 14.32 | $0.02907 | |||
1h ago | SELL | $184.13 | 6,360.18 | 845.18 | $0.02895 | 143074 | ||
1h ago | BUY | $28.29 | 973.56 | 129.89 | $0.02906 | 9814 | ||
1h ago | SELL | $380.80 | 13,150 | 1,747.92 | $0.02895 | 143074 | ||
1h ago | SELL | $87.35 | 3,015.54 | 400.95 | $0.02896 | 143074 | ||
1h ago | BUY | $14.80 | 509.03 | 67.92 | $0.02908 | 123 | ||
1h ago | SELL | $16.09 | 555.56 | 73.83 | $0.02897 | 143074 | ||
1h ago | BUY | $3.09 | 106.37 | 14.19 | $0.02908 | 985 | ||
1h ago | BUY | $18.49 | 635.87 | 84.84 | $0.02908 | 9690 | ||
1h ago | SELL | $60.45 | 2,086.77 | 277.32 | $0.02897 | 143074 | ||
1h ago | BUY | $9.13 | 314.09 | 41.91 | $0.02909 | 9690 | ||
1h ago | SELL | $62.91 | 2,171.50 | 288.61 | $0.02897 | 143074 | ||
1h ago | SELL | $118.96 | 4,105.15 | 545.68 | $0.02897 | 143074 | ||
1h ago | BUY | $21.89 | 752.35 | 100.41 | $0.02909 | 2203 | ||
1h ago | SELL | $118.97 | 4,105.15 | 545.76 | $0.02898 | 143074 | ||
1h ago | BUY | $3.49 | 120.12 | 16.03 | $0.02910 | 988 | ||
1h ago | SELL | $113.22 | 3,905.90 | 519.36 | $0.02898 | 143074 | ||
1h ago | BUY | $22.56 | 775.51 | 103.51 | $0.02910 | 985 | ||
1h ago | SELL | $250.99 | 8,658.28 | 1,151.30 | $0.02898 | 143074 | ||
1h ago | BUY | $12.60 | 432.65 | 57.78 | $0.02912 | 2203 | ||
1h ago | BUY | $25.94 | 890.84 | 118.96 | $0.02912 | 985 | ||
1h ago | BUY | $18.09 | 620.73 | 82.89 | $0.02914 | 985 | ||
1h ago | SELL | $94.79 | 3,265.40 | 434.35 | $0.02902 | 143074 | ||
1h ago | SELL | $126.52 | 4,357.70 | 579.74 | $0.02903 | 143074 | ||
1h ago | BUY | $31.81 | 1,091.22 | 145.76 | $0.02915 | 2203 | ||
1h ago | BUY | $30.65 | 1,051.57 | 140.46 | $0.02915 | 982 | ||
1h ago | SELL | $306.81 | 10,565 | 1,405.84 | $0.02904 | 143074 | ||
1h ago | BUY | $21.66 | 742.78 | 99.25 | $0.02916 | 988 | ||
1h ago | SELL | $308.22 | 10,609 | 1,412.31 | $0.02905 | 15317 | ||
1h ago | SELL | $48.72 | 1,676.50 | 223.24 | $0.02906 | 143074 | ||
1h ago | BUY | $4.04 | 138.48 | 18.51 | $0.02917 | 9690 | ||
1h ago | SELL | $119.31 | 4,105.15 | 546.72 | $0.02906 | 143074 | ||
1h ago | ADD | $9,246.30 | 6,695.96 | 42,370 | - | |||
1h ago | REMOVE | $9,245.51 | 103,328 | 42,367 | - | |||
1h ago | BUY | $1.27 | 43.75 | 5.85 | $0.02918 | |||
1h ago | SELL | $54.36 | 1,870.42 | 249.13 | $0.02906 | 143074 | ||
1h ago | BUY | $22.58 | 773.75 | 103.48 | $0.02918 | 985 | ||
1h ago | BUY | $29.15 | 999.00 | 133.60 | $0.02918 | 1038 |