Transakce28
NákupyProdeje
1315
Objem$107
Nákupní objemProdejní objem
$48$60
Tvůrci12
KupciProdejci
710
Bezpečnost
2 Upozornění
Circ. Supply
38,991,54099.99%
Celková nabídka38,991,540
Maximální nabídka38,992,089
SeskupenoGRT30,378($2.9K)
SeskupenoUSDC2,899.11($2.9K)
Konvertor
1GRT
= $0.09562
?GRT
USD
O
Graph Token (PoS) přehled
Graph Token (PoS) (GRT) byl spuštěn na 07.01.2021 a v současnosti obchoduje za $0.09562. Obíhající nabídka Graph Token (PoS) je 38.99M, a má tržní kapitalizaci $3.73M.
Cena a tržní výkon Graph Token (PoS)
V posledních 24 hodinách cena Graph Token (PoS) (GRT) vzrostla o -0.2%, s obchodním objemem $3.73M. Sledujte cenu Graph Token (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GRT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.61 | 16.83 | 7.60 | $0.09562 | |||
1h ago | BUY | $2.18 | 22.84 | 10.32 | $0.09549 | 126 | ||
2h ago | SELL | $3.28 | 34.67 | 15.71 | $0.09476 | |||
3h ago | SELL | $3.52 | 37.00 | 16.89 | $0.09529 | |||
4h ago | SELL | $3.79 | 39.68 | 18.17 | $0.09564 | 347 | ||
4h ago | SELL | $2.15 | 22.52 | 10.31 | $0.09584 | 126 | ||
4h ago | SELL | $2.82 | 29.39 | 13.45 | $0.09601 | 347 | ||
5h ago | SELL | $1.68 | 17.56 | 8.05 | $0.09615 | |||
5h ago | SELL | $2.16 | 22.52 | 10.33 | $0.09628 | 126 | ||
7h ago | SELL | $2.15 | 22.37 | 10.25 | $0.09650 | 126 | ||
7h ago | SELL | $3.17 | 32.78 | 15.02 | $0.09675 | 347 | ||
12h ago | SELL | $5.07 | 52.00 | 23.93 | $0.09759 | |||
13h ago | BUY | $4.59 | 46.88 | 21.61 | $0.09809 | |||
15h ago | SELL | $4.98 | 51.22 | 23.56 | $0.09727 | |||
15h ago | BUY | $3.36 | 34.42 | 15.92 | $0.09781 | |||
15h ago | BUY | $1.68 | 17.24 | 7.96 | $0.09765 | |||
18h ago | BUY | $5.60 | 57.66 | 26.43 | $0.09717 | 129 | ||
18h ago | BUY | $2.18 | 22.58 | 10.33 | $0.09691 | 126 | ||
18h ago | BUY | $2.18 | 22.61 | 10.33 | $0.09676 | 126 | ||
18h ago | BUY | $2.18 | 22.61 | 10.33 | $0.09662 | 126 | ||
19h ago | BUY | $2.17 | 22.62 | 10.34 | $0.09626 | 126 | ||
20h ago | BUY | $2.77 | 28.95 | 13.20 | $0.09588 | 347 | ||
22h ago | SELL | $4.27 | 44.84 | 20.55 | $0.09543 | |||
1d ago | SELL | $3.44 | 35.93 | 16.44 | $0.09589 | |||
1d ago | SELL | $3.23 | 33.62 | 15.39 | $0.09611 | 347 | ||
1d ago | BUY | $1.00 | 10.40 | 4.76 | $0.09653 | |||
1d ago | BUY | $3.72 | 38.71 | 17.66 | $0.09618 | 126 | ||
1d ago | BUY | $6.81 | 71.31 | 32.22 | $0.09554 | |||
1d ago | BUY | $3.15 | 32.93 | 14.94 | $0.09587 | 347 | ||
1d ago | BUY | $2.18 | 22.80 | 10.32 | $0.09570 | 126 | ||
1d ago | BUY | $3.87 | 40.68 | 18.43 | $0.09531 | 347 | ||
1d ago | BUY | $2.18 | 22.95 | 10.38 | $0.09511 | 126 | ||
1d ago | BUY | $2.18 | 22.97 | 10.37 | $0.09490 | 126 | ||
1d ago | BUY | $2.14 | 22.60 | 10.22 | $0.09476 | |||
1d ago | BUY | $4.00 | 42.38 | 19.15 | $0.09456 | 126 | ||
1d ago | BUY | $2.16 | 22.96 | 10.36 | $0.09436 | 126 | ||
1d ago | BUY | $8.14 | 86.65 | 38.96 | $0.09402 | 129 | ||
1d ago | SELL | $1.90 | 20.39 | 9.10 | $0.09334 | |||
1d ago | SELL | $1.90 | 20.39 | 9.11 | $0.09347 | |||
1d ago | SELL | $1.90 | 20.39 | 9.12 | $0.09359 | |||
1d ago | SELL | $1.91 | 20.39 | 9.14 | $0.09372 | |||
1d ago | SELL | $1.91 | 20.39 | 9.15 | $0.09384 | |||
1d ago | SELL | $1.91 | 20.39 | 9.16 | $0.09397 | |||
1d ago | SELL | $1.91 | 20.39 | 9.17 | $0.09410 | |||
1d ago | SELL | $1.92 | 20.39 | 9.19 | $0.09422 | |||
1d ago | SELL | $5.78 | 61.18 | 27.64 | $0.09448 | |||
1d ago | SELL | $2.30 | 24.31 | 11.05 | $0.09474 | |||
1d ago | SELL | $2.26 | 23.91 | 10.86 | $0.09489 | |||
1d ago | SELL | $2.16 | 22.73 | 10.33 | $0.09504 | 126 | ||
1d ago | SELL | $3.27 | 34.40 | 15.64 | $0.09522 | 347 | ||
1d ago | SELL | $3.05 | 32.02 | 14.54 | $0.09543 | 347 | ||
1d ago | SELL | $1.87 | 19.59 | 8.94 | $0.09573 | |||
1d ago | SELL | $1.10 | 11.50 | 5.24 | $0.09583 | |||
1d ago | SELL | $2.16 | 22.54 | 10.27 | $0.09600 | 126 | ||
2d ago | BUY | $2.47 | 25.74 | 11.67 | $0.09626 | |||
2d ago | BUY | $13.38 | 140.17 | 63.47 | $0.09550 | |||
2d ago | SELL | $14.58 | 153.44 | 69.16 | $0.09507 | |||
2d ago | BUY | $4.20 | 44.11 | 20.17 | $0.09543 | |||
2d ago | BUY | $1.96 | 20.70 | 9.42 | $0.09501 | |||
2d ago | BUY | $3.43 | 36.18 | 16.54 | $0.09490 | 347 | ||
2d ago | BUY | $2.03 | 21.56 | 9.85 | $0.09459 | |||
2d ago | SELL | $4.12 | 43.90 | 20.11 | $0.09404 | 126 | ||
2d ago | SELL | $1.98 | 21.01 | 9.62 | $0.09423 | |||
2d ago | BUY | $10.37 | 109.81 | 49.84 | $0.09451 | |||
2d ago | BUY | $7.54 | 80.27 | 36.20 | $0.09392 | |||
2d ago | BUY | $2.16 | 23.15 | 10.46 | $0.09353 | 126 | ||
2d ago | BUY | $1.99 | 21.44 | 9.68 | $0.09290 | |||
2d ago | BUY | $1.94 | 20.95 | 9.41 | $0.09273 | |||
2d ago | BUY | $4.56 | 49.33 | 22.08 | $0.09252 | |||
2d ago | BUY | $4.22 | 45.79 | 20.49 | $0.09229 | |||
2d ago | SELL | $1.02 | 11.18 | 5.01 | $0.09173 | 77 | ||
2d ago | SELL | $2.83 | 30.69 | 13.75 | $0.09240 | 347 | ||
2d ago | SELL | $2.14 | 23.10 | 10.40 | $0.09275 | 126 | ||
2d ago | SELL | $4.28 | 45.92 | 20.68 | $0.09321 | 347 | ||
3d ago | SELL | $4.80 | 51.09 | 22.86 | $0.09397 | |||
3d ago | SELL | $2.90 | 30.83 | 13.81 | $0.09422 | 347 | ||
3d ago | SELL | $3.09 | 32.84 | 14.78 | $0.09437 | 139 | ||
3d ago | SELL | $4.10 | 43.25 | 19.41 | $0.09499 | |||
3d ago | SELL | $4.76 | 50.00 | 22.66 | $0.09531 | |||
3d ago | SELL | $4.10 | 42.90 | 19.48 | $0.09560 | 126 | ||
3d ago | SELL | $2.16 | 22.58 | 10.25 | $0.09581 | 126 | ||
3d ago | BUY | $5.03 | 52.33 | 23.67 | $0.09622 | 21 | ||
3d ago | BUY | $1.95 | 20.42 | 9.21 | $0.09566 | 347 | ||
3d ago | BUY | $0.96 | 10.14 | 4.58 | $0.09554 | 347 | ||
3d ago | BUY | $1.99 | 20.93 | 9.43 | $0.09544 | 347 | ||
3d ago | BUY | $0.77 | 8.10 | 3.66 | $0.09541 | 347 | ||
3d ago | SELL | $2.12 | 22.39 | 10.13 | $0.09497 | 126 | ||
3d ago | SELL | $2.07 | 21.58 | 9.75 | $0.09615 | |||
3d ago | SELL | $4.43 | 45.95 | 20.85 | $0.09651 | 10 | ||
3d ago | SELL | $1.90 | 19.63 | 8.90 | $0.09685 | 347 | ||
3d ago | SELL | $1.78 | 18.36 | 8.32 | $0.09697 | |||
3d ago | SELL | $4.64 | 47.74 | 21.69 | $0.09719 | 15 | ||
3d ago | SELL | $1.69 | 17.33 | 7.88 | $0.09767 | 347 | ||
3d ago | SELL | $4.04 | 41.30 | 18.80 | $0.09786 | 347 | ||
3d ago | BUY | $28.24 | 288.32 | 131.34 | $0.09794 | |||
3d ago | BUY | $2.49 | 25.90 | 11.63 | $0.09648 | |||
3d ago | SELL | $0.88 | 9.26 | 4.15 | $0.09587 | 347 | ||
3d ago | SELL | $2.66 | 27.71 | 12.48 | $0.09599 | |||
3d ago | SELL | $5.38 | 55.80 | 25.15 | $0.09647 | |||
4d ago | SELL | $1.95 | 20.13 | 9.01 | $0.09717 |